C+F Very Defensive - C - Kap
BE6327919278- Alle fondsen
- C+F Very Defensive - C - Kap
Laatste NIW
EUR 91.01
2022-09-28
TISB
| Date | Waarde |
|---|---|
| 2022-09-28 | EUR -8.2871 |
| 2022-09-27 | EUR -8.2184 |
| 2022-09-26 | EUR -8.0471 |
| 2022-09-23 | EUR -7.8399 |
| 2022-09-22 | EUR -7.6721 |
| 2022-09-21 | EUR -7.5212 |
| 2022-09-20 | EUR -7.4738 |
| 2022-09-19 | EUR -7.3002 |
| 2022-09-16 | EUR -7.2032 |
| 2022-09-15 | EUR -7.1406 |
| 2022-09-14 | EUR -7.0222 |
| 2022-09-13 | EUR -6.9611 |
| 2022-09-12 | EUR -6.8615 |
| 2022-09-09 | EUR -6.9147 |
| 2022-09-08 | EUR -6.9468 |
| 2022-09-07 | EUR -6.7842 |
| 2022-09-06 | EUR -6.7866 |
| 2022-09-05 | EUR -6.7532 |
| 2022-09-02 | EUR -6.6469 |
| 2022-09-01 | EUR -6.7816 |
| 2022-08-31 | EUR -6.7092 |
| 2022-08-30 | EUR -6.5437 |
| 2022-08-29 | EUR -6.4119 |
| 2022-08-26 | EUR -6.1965 |
| 2022-08-25 | EUR -6.0564 |
| 2022-08-24 | EUR -6.16 |
| 2022-08-23 | EUR -6.0944 |
| 2022-08-22 | EUR -6.0475 |
| 2022-08-19 | EUR -5.8435 |
| 2022-08-18 | EUR -5.6678 |
| 2022-08-17 | EUR -5.6012 |
| 2022-08-16 | EUR -5.3182 |
| 2022-08-15 | EUR -5.2481 |
| 2022-08-12 | EUR -5.4174 |
| 2022-08-11 | EUR -5.3972 |
| 2022-08-10 | EUR -5.3943 |
| 2022-08-09 | EUR -5.4245 |
| 2022-08-08 | EUR -5.3884 |
| 2022-08-05 | EUR -5.4284 |
| 2022-08-04 | EUR -5.2821 |
| 2022-08-03 | EUR -5.3786 |
| 2022-08-02 | EUR -5.3285 |
| 2022-08-01 | EUR -5.2943 |
| 2022-07-29 | EUR -5.3719 |
| 2022-07-28 | EUR -5.4803 |
| 2022-07-27 | EUR -5.7632 |
| 2022-07-26 | EUR -5.6726 |
| 2022-07-25 | EUR -5.779 |
| 2022-07-22 | EUR -5.9425 |
| 2022-07-21 | EUR -6.3086 |
| 2022-07-20 | EUR -6.2606 |
| 2022-07-19 | EUR -6.4241 |
| 2022-07-18 | EUR -6.3151 |
| 2022-07-15 | EUR -6.2576 |
| 2022-07-14 | EUR -6.2774 |
| 2022-07-13 | EUR -6.1671 |
| 2022-07-12 | EUR -6.0658 |
| 2022-07-11 | EUR -6.1939 |
| 2022-07-08 | EUR -6.418 |
| 2022-07-07 | EUR -6.5189 |
| 2022-07-06 | EUR -6.3974 |
| 2022-07-05 | EUR -6.5031 |
| 2022-07-04 | EUR -6.7684 |
| 2022-07-01 | EUR -6.6684 |
| 2022-06-30 | EUR -6.8673 |
| 2022-06-29 | EUR -6.9353 |
| 2022-06-28 | EUR -6.9397 |
| 2022-06-27 | EUR -6.7727 |
| 2022-06-24 | EUR -6.6206 |
| 2022-06-23 | EUR -6.609 |
| 2022-06-22 | EUR -6.8327 |
| 2022-06-21 | EUR -6.9186 |
| 2022-06-20 | EUR -6.9258 |
| 2022-06-17 | EUR -6.813 |
| 2022-06-16 | EUR -6.8932 |
| 2022-06-15 | EUR -6.6459 |
| 2022-06-14 | EUR -6.8376 |
| 2022-06-13 | EUR -6.4609 |
| 2022-06-10 | EUR -5.9863 |
| 2022-06-09 | EUR -5.6644 |
| 2022-06-08 | EUR -5.4218 |
| 2022-06-07 | EUR -5.3307 |
| 2022-06-06 | EUR -5.3302 |
| 2022-06-03 | EUR -5.3064 |
| 2022-06-02 | EUR -5.2442 |
| 2022-06-01 | EUR -5.1238 |
| 2022-05-31 | EUR -5.0671 |
| 2022-05-30 | EUR -4.9763 |
| 2022-05-27 | EUR -4.8868 |
| 2022-05-26 | EUR -4.9431 |
| 2022-05-25 | EUR -4.9559 |
| 2022-05-24 | EUR -5.0011 |
| 2022-05-23 | EUR -5.0365 |
| 2022-05-20 | EUR -4.8989 |
| 2022-05-19 | EUR -4.9325 |
| 2022-05-18 | EUR -4.8156 |
| 2022-05-17 | EUR -4.7945 |
| 2022-05-16 | EUR -4.6387 |
| 2022-05-13 | EUR -4.6305 |
| 2022-05-12 | EUR -4.5473 |
| 2022-05-11 | EUR -4.725 |
| 2022-05-10 | EUR -4.8291 |
| 2022-05-09 | EUR -4.9404 |
| 2022-05-06 | EUR -4.8336 |
| 2022-05-05 | EUR -4.5754 |
| 2022-05-04 | EUR -4.5235 |
| 2022-05-03 | EUR -4.43 |
| 2022-05-02 | EUR -4.3356 |
| 2022-04-29 | EUR -4.3293 |
| 2022-04-28 | EUR -4.2135 |
| 2022-04-27 | EUR -4.088 |
| 2022-04-26 | EUR -4.0467 |
| 2022-04-25 | EUR -4.0447 |
| 2022-04-22 | EUR -4.1496 |
| 2022-04-21 | EUR -4.0071 |
| 2022-04-20 | EUR -3.8096 |
| 2022-04-19 | EUR -3.8181 |
| 2022-04-14 | EUR -3.7596 |
| 2022-04-13 | EUR -3.7489 |
| 2022-04-12 | EUR -3.7426 |
| 2022-04-11 | EUR -3.787 |
| 2022-04-08 | EUR -3.6195 |
| 2022-04-07 | EUR -3.5153 |
| 2022-04-06 | EUR -3.4556 |
| 2022-04-05 | EUR -3.4005 |
| 2022-04-04 | EUR -3.2644 |
| 2022-04-01 | EUR -3.3531 |
| 2022-03-31 | EUR -3.354 |
| 2022-03-30 | EUR -3.5211 |
| 2022-03-29 | EUR -3.4677 |
| 2022-03-28 | EUR -3.4274 |
| 2022-03-25 | EUR -3.3934 |
| 2022-03-24 | EUR -3.3029 |
| 2022-03-23 | EUR -3.2005 |
| 2022-03-22 | EUR -3.2685 |
| 2022-03-21 | EUR -3.1877 |
| 2022-03-18 | EUR -3.1076 |
| 2022-03-17 | EUR -3.1522 |
| 2022-03-16 | EUR -3.2249 |
| 2022-03-15 | EUR -3.1985 |
| 2022-03-14 | EUR -3.2168 |
| 2022-03-11 | EUR -3.0676 |
| 2022-03-10 | EUR -3.1027 |
| 2022-03-09 | EUR -2.9818 |
| 2022-03-08 | EUR -2.8029 |
| 2022-03-07 | EUR -2.642 |
| 2022-03-04 | EUR -2.4097 |
| 2022-03-03 | EUR -2.486 |
| 2022-03-02 | EUR -2.5005 |
| 2022-03-01 | EUR -2.2851 |
| 2022-02-28 | EUR -2.6268 |
| 2022-02-25 | EUR -2.7681 |
| 2022-02-24 | EUR -2.7498 |
| 2022-02-23 | EUR -2.6752 |
| 2022-02-22 | EUR -2.6488 |
| 2022-02-21 | EUR -2.4869 |
| 2022-02-18 | EUR -2.3928 |
| 2022-02-17 | EUR -2.4384 |
| 2022-02-16 | EUR -2.5156 |
| 2022-02-15 | EUR -2.5595 |
| 2022-02-14 | EUR -2.554 |
| 2022-02-11 | EUR -2.4846 |
| 2022-02-10 | EUR -2.4305 |
| 2022-02-09 | EUR -2.2955 |
| 2022-02-08 | EUR -2.4114 |
| 2022-02-07 | EUR -2.415 |
| 2022-02-04 | EUR -2.2653 |
| 2022-02-03 | EUR -1.9245 |
| 2022-02-02 | EUR -1.6106 |
| 2022-02-01 | EUR -1.5912 |
| 2022-01-31 | EUR -1.5565 |
| 2022-01-28 | EUR -1.4185 |
| 2022-01-27 | EUR -1.3429 |
| 2022-01-26 | EUR -1.2872 |
| 2022-01-25 | EUR -1.3059 |
| 2022-01-24 | EUR -1.256 |
| 2022-01-21 | EUR -1.2485 |
| 2022-01-20 | EUR -1.2665 |
| 2022-01-19 | EUR -1.2891 |
| 2022-01-18 | EUR -1.2768 |
| 2022-01-17 | EUR -1.2565 |
| 2022-01-14 | EUR -1.2142 |
| 2022-01-13 | EUR -1.1503 |
| 2022-01-12 | EUR -1.1657 |
| 2022-01-11 | EUR -1.1839 |
| 2022-01-10 | EUR -1.1468 |
| 2022-01-07 | EUR -1.1246 |
| 2022-01-06 | EUR -1.0771 |
| 2022-01-05 | EUR -1.0125 |
| 2022-01-04 | EUR -1.0188 |
| 2022-01-03 | EUR -1.0372 |
| 2021-12-31 | EUR -0.9954 |
| 2021-12-30 | EUR -0.9859 |
| 2021-12-29 | EUR -0.9802 |
| 2021-12-28 | EUR -0.9379 |
| 2021-12-27 | EUR -0.9318 |
| 2021-12-24 | EUR -0.896 |
| 2021-12-23 | EUR -0.8869 |
| 2021-12-22 | EUR -0.8474 |
| 2021-12-21 | EUR -0.8229 |
| 2021-12-20 | EUR -0.767 |
| 2021-12-17 | EUR -0.7554 |
| 2021-12-16 | EUR -0.8082 |
| 2021-12-15 | EUR -0.8044 |
| 2021-12-14 | EUR -0.7794 |
| 2021-12-13 | EUR -0.7564 |
| 2021-12-10 | EUR -0.791 |
| 2021-12-09 | EUR -0.7724 |
| 2021-12-08 | EUR -0.8209 |
| 2021-12-07 | EUR -0.7483 |
| 2021-12-06 | EUR -0.7638 |
| 2021-12-03 | EUR -0.7757 |
| 2021-12-02 | EUR -0.8054 |
| 2021-12-01 | EUR -0.8524 |
| 2021-11-30 | EUR -0.8737 |
| 2021-11-29 | EUR -0.8703 |
| 2021-11-26 | EUR -0.8637 |
| 2021-11-25 | EUR -0.7904 |
| 2021-11-24 | EUR -0.7663 |
| 2021-11-23 | EUR -0.7371 |
| 2021-11-22 | EUR -0.6367 |
| 2021-11-19 | EUR -0.5801 |
| 2021-11-18 | EUR -0.6641 |
| 2021-11-17 | EUR -0.6823 |
| 2021-11-16 | EUR -0.6486 |
| 2021-11-15 | EUR -0.6652 |
| 2021-11-12 | EUR -0.5968 |
| 2021-11-11 | EUR -0.6375 |
| 2021-11-10 | EUR -0.5912 |
| 2021-11-09 | EUR -0.5222 |
| 2021-11-08 | EUR -0.5595 |
| 2021-11-05 | EUR -0.5489 |
| 2021-11-04 | EUR -0.6119 |
| 2021-11-03 | EUR -0.7525 |
| 2021-11-02 | EUR -0.745 |
| 2021-11-01 | EUR -0.8605 |
| 2021-10-29 | EUR -0.8604 |
| 2021-10-28 | EUR -0.7798 |
| 2021-10-27 | EUR -0.6893 |
| 2021-10-26 | EUR -0.7075 |
| 2021-10-25 | EUR -0.707 |
| 2021-10-22 | EUR -0.7502 |
| 2021-10-21 | EUR -0.7217 |
| 2021-10-20 | EUR -0.6646 |
| 2021-10-19 | EUR -0.6972 |
| 2021-10-18 | EUR -0.6669 |
| 2021-10-15 | EUR -0.5789 |
| 2021-10-14 | EUR -0.5619 |
| 2021-10-13 | EUR -0.656 |
| 2021-10-12 | EUR -0.6664 |
| 2021-10-11 | EUR -0.5941 |
| 2021-10-08 | EUR -0.5361 |
| 2021-10-07 | EUR -0.488 |
| 2021-10-06 | EUR -0.5056 |
| 2021-10-05 | EUR -0.4609 |
| 2021-10-04 | EUR -0.4305 |
| 2021-10-01 | EUR -0.4167 |
| 2021-09-30 | EUR -0.4322 |