TISB

Date Waarde
2022-12-02 EUR 392.854842
2022-12-01 EUR 392.479942
2022-11-30 EUR 388.137442
2022-11-29 EUR 397.595842
2022-11-28 EUR 400.993142
2022-11-25 EUR 396.892142
2022-11-24 EUR 394.944542
2022-11-23 EUR 386.651142
2022-11-22 EUR 384.390142
2022-11-21 EUR 380.788242
2022-11-18 EUR 371.624342
2022-11-17 EUR 365.036242
2022-11-16 EUR 365.324542
2022-11-15 EUR 365.338742
2022-11-14 EUR 360.671942
2022-11-11 EUR 357.429842
2022-11-10 EUR 352.323842
2022-11-09 EUR 340.946242
2022-11-08 EUR 332.339142
2022-11-07 EUR 329.446642
2022-11-04 EUR 330.232542
2022-11-03 EUR 345.149442
2022-11-02 EUR 346.673042
2022-11-01 EUR 337.577942
2022-10-31 EUR 327.586842
2022-10-28 EUR 315.216842
2022-10-27 EUR 314.155142
2022-10-26 EUR 284.281042
2022-10-25 EUR 285.329042
2022-10-24 EUR 287.450342
2022-10-21 EUR 287.392142
2022-10-20 EUR 294.960642
2022-10-19 EUR 302.043442
2022-10-18 EUR 299.629242
2022-10-17 EUR 296.172442
2022-10-14 EUR 320.725242
2022-10-13 EUR 319.286542
2022-10-12 EUR 336.199342
2022-10-11 EUR 340.370142
2022-10-10 EUR 353.312442
2022-10-07 EUR 357.996342
2022-10-06 EUR 356.711742
2022-10-05 EUR 346.257942
2022-10-04 EUR 339.466242
2022-10-03 EUR 344.810442
2022-09-30 EUR 352.282542
2022-09-29 EUR 351.412842
2022-09-28 EUR 368.563842
2022-09-27 EUR 398.061542
2022-09-26 EUR 405.665742
2022-09-23 EUR 416.655342
2022-09-22 EUR 414.031242
2022-09-21 EUR 419.670142
2022-09-20 EUR 407.244742
2022-09-19 EUR 408.134342
2022-09-16 EUR 411.279942
2022-09-15 EUR 414.830942
2022-09-14 EUR 422.327642
2022-09-13 EUR 421.322642
2022-09-12 EUR 403.742742
2022-09-09 EUR 413.064642
2022-09-08 EUR 409.669342
2022-09-07 EUR 405.751342
2022-09-06 EUR 424.340642
2022-09-05 EUR 428.647242
2022-09-02 EUR 431.857242
2022-09-01 EUR 430.002042
2022-08-31 EUR 427.721942
2022-08-30 EUR 439.324742
2022-08-29 EUR 449.751142
2022-08-26 EUR 462.472242
2022-08-25 EUR 470.194842
2022-08-24 EUR 463.816542
2022-08-23 EUR 463.572942
2022-08-22 EUR 467.337142
2022-08-19 EUR 466.309042
2022-08-18 EUR 470.781142
2022-08-17 EUR 468.810642
2022-08-16 EUR 481.981842
2022-08-15 EUR 487.756242
2022-08-12 EUR 467.940942
2022-08-11 EUR 460.472842
2022-08-10 EUR 460.520742
2022-08-09 EUR 461.067842
2022-08-08 EUR 463.999742
2022-08-05 EUR 461.151242
2022-08-04 EUR 461.193442
2022-08-03 EUR 467.423742
2022-08-02 EUR 463.771242
2022-08-01 EUR 457.188142
2022-07-29 EUR 451.495242
2022-07-28 EUR 445.094042
2022-07-27 EUR 428.332542
2022-07-26 EUR 436.717242
2022-07-25 EUR 421.955642
2022-07-22 EUR 415.112542
2022-07-21 EUR 394.370742
2022-07-20 EUR 398.287942
2022-07-19 EUR 378.987542
2022-07-18 EUR 389.484242
2022-07-15 EUR 397.215042
2022-07-14 EUR 404.118642
2022-07-13 EUR 408.694742
2022-07-12 EUR 414.943042
2022-07-11 EUR 412.508942
2022-07-08 EUR 386.552642
2022-07-07 EUR 379.151742
2022-07-06 EUR 367.066042
2022-07-05 EUR 355.286442
2022-07-04 EUR 337.551142
2022-07-01 EUR 337.791142
2022-06-30 EUR 324.000942
2022-06-29 EUR 340.181242
2022-06-28 EUR 350.838442
2022-06-27 EUR 360.352142
2022-06-24 EUR 361.929442
2022-06-23 EUR 367.113042
2022-06-22 EUR 362.079642
2022-06-21 EUR 364.027742
2022-06-20 EUR 373.419042
2022-06-17 EUR 375.385142
2022-06-16 EUR 386.303442
2022-06-15 EUR 397.781942
2022-06-14 EUR 394.183942
2022-06-13 EUR 409.700942
2022-06-10 EUR 415.990042
2022-06-09 EUR 418.973742
2022-06-08 EUR 418.828942
2022-06-07 EUR 421.135742
2022-06-06 EUR 423.609942
2022-06-03 EUR 420.946142
2022-06-02 EUR 420.615142
2022-06-01 EUR 427.409842
2022-05-31 EUR 422.831342
2022-05-30 EUR 424.153642
2022-05-27 EUR 424.537342
2022-05-26 EUR 421.491342
2022-05-25 EUR 421.742742
2022-05-24 EUR 419.466942
2022-05-23 EUR 422.926942
2022-05-20 EUR 427.616442
2022-05-19 EUR 425.244242
2022-05-18 EUR 438.933842
2022-05-17 EUR 438.441542
2022-05-16 EUR 446.308442
2022-05-13 EUR 445.679242
2022-05-12 EUR 444.831542
2022-05-11 EUR 436.510942
2022-05-10 EUR 434.848542
2022-05-09 EUR 434.536242
2022-05-06 EUR 444.787142
2022-05-05 EUR 449.910342
2022-05-04 EUR 450.574942
2022-05-03 EUR 454.652942
2022-05-02 EUR 455.759442
2022-04-29 EUR 455.009742
2022-04-28 EUR 458.007342
2022-04-27 EUR 457.046242
2022-04-26 EUR 453.527342
2022-04-25 EUR 451.688142
2022-04-22 EUR 449.448842
2022-04-21 EUR 450.019642
2022-04-20 EUR 448.524442
2022-04-19 EUR 450.180842
2022-04-14 EUR 449.639142
2022-04-13 EUR 448.382842
2022-04-12 EUR 453.021242
2022-04-11 EUR 451.268042
2022-04-08 EUR 451.170542
2022-04-07 EUR 451.380542
2022-04-06 EUR 450.944842
2022-04-05 EUR 452.625042
2022-04-04 EUR 452.296642
2022-04-01 EUR 448.868942
2022-03-31 EUR 447.778642
2022-03-30 EUR 442.143842
2022-03-29 EUR 442.443542
2022-03-28 EUR 440.777442
2022-03-25 EUR 442.120942
2022-03-24 EUR 439.469942
2022-03-23 EUR 438.768342
2022-03-22 EUR 437.994142
2022-03-21 EUR 434.710642
2022-03-18 EUR 433.002442
2022-03-17 EUR 429.931642
2022-03-16 EUR 429.707142
2022-03-15 EUR 428.223242
2022-03-14 EUR 429.035242
2022-03-11 EUR 429.411942
2022-03-10 EUR 427.548342
2022-03-09 EUR 428.082542
2022-03-08 EUR 426.024242
2022-03-07 EUR 426.587042
2022-03-04 EUR 435.187742
2022-03-03 EUR 438.128342
2022-03-02 EUR 443.497142
2022-03-01 EUR 445.250142
2022-02-28 EUR 454.459642
2022-02-25 EUR 456.736342
2022-02-24 EUR 465.235242
2022-02-23 EUR 471.917742
2022-02-22 EUR 474.363942
2022-02-21 EUR 478.572142
2022-02-18 EUR 476.717942
2022-02-17 EUR 478.824642
2022-02-16 EUR 479.528142
2022-02-15 EUR 479.403342
2022-02-14 EUR 477.012242
2022-02-11 EUR 479.004442
2022-02-10 EUR 478.169442
2022-02-09 EUR 477.982342
2022-02-08 EUR 475.692242
2022-02-07 EUR 475.617642
2022-02-04 EUR 476.189042
2022-02-03 EUR 478.989242
2022-02-02 EUR 480.064642
2022-02-01 EUR 478.476142
2022-01-31 EUR 480.384742
2022-01-28 EUR 481.676242
2022-01-27 EUR 479.907442
2022-01-26 EUR 480.782642
2022-01-25 EUR 480.162442
2022-01-24 EUR 483.555942
2022-01-21 EUR 488.034142
2022-01-20 EUR 488.085242
2022-01-19 EUR 488.621342
2022-01-18 EUR 488.998342
2022-01-17 EUR 489.749542
2022-01-14 EUR 488.834642
2022-01-13 EUR 488.644642
2022-01-12 EUR 488.866342
2022-01-11 EUR 488.297442
2022-01-10 EUR 487.926042
2022-01-07 EUR 487.668242
2022-01-06 EUR 488.159542
2022-01-05 EUR 489.518142
2022-01-04 EUR 489.470342
2022-01-03 EUR 489.921542
2021-12-31 EUR 488.425742
2021-12-30 EUR 490.877042
2021-12-29 EUR 490.933642
2021-12-28 EUR 493.722642
2021-12-27 EUR 493.002542
2021-12-24 EUR 493.477542
2021-12-23 EUR 493.477542
2021-12-22 EUR 493.128842
2021-12-21 EUR 491.469742
2021-12-20 EUR 489.982342
2021-12-17 EUR 487.801442
2021-12-16 EUR 486.624542
2021-12-15 EUR 487.124442
2021-12-14 EUR 492.032542
2021-12-13 EUR 490.585642
2021-12-10 EUR 490.948542
2021-12-09 EUR 491.012742
2021-12-08 EUR 486.979242
2021-12-07 EUR 491.687742
2021-12-06 EUR 486.859342