TISB

Date Waarde
2023-12-04 EUR 253.125336
2023-12-01 EUR 195.808336
2023-11-30 EUR 176.539236
2023-11-29 EUR 154.289936
2023-11-28 EUR 142.950936
2023-11-27 EUR 145.204936
2023-11-24 EUR 144.652236
2023-11-23 EUR 149.475636
2023-11-22 EUR 155.843736
2023-11-21 EUR 147.357136
2023-11-20 EUR 145.372636
2023-11-17 EUR 144.183836
2023-11-16 EUR 149.951936
2023-11-15 EUR 151.389936
2023-11-14 EUR 142.806136
2023-11-13 EUR 146.303936
2023-11-10 EUR 144.922936
2023-11-09 EUR 150.857036
2023-11-08 EUR 142.078936
2023-11-07 EUR 142.375036
2023-11-06 EUR 140.037136
2023-11-03 EUR 134.728636
2023-11-02 EUR 142.000136
2023-10-31 EUR 129.264936
2023-10-30 EUR 122.954136
2023-10-27 EUR 124.075136
2023-10-26 EUR 128.523636
2023-10-25 EUR 125.199736
2023-10-24 EUR 126.691236
2023-10-23 EUR 101.143536
2023-10-20 EUR 105.834436
2023-10-19 EUR 113.788936
2023-10-18 EUR 133.024536
2023-10-17 EUR 137.624636
2023-10-16 EUR 143.702336
2023-10-13 EUR 151.381636
2023-10-12 EUR 150.428136
2023-10-11 EUR 132.059236
2023-10-10 EUR 128.042436
2023-10-09 EUR 126.137636
2023-10-06 EUR 124.820436
2023-10-05 EUR 131.207736
2023-10-04 EUR 134.708936
2023-10-03 EUR 145.102836
2023-10-02 EUR 148.499236
2023-09-29 EUR 132.185236
2023-09-28 EUR 117.043836
2023-09-27 EUR 135.927836
2023-09-26 EUR 125.660636
2023-09-25 EUR 129.682936
2023-09-22 EUR 122.180036
2023-09-21 EUR 121.494836
2023-09-20 EUR 122.026036
2023-09-19 EUR 116.776736
2023-09-18 EUR 113.611136
2023-09-15 EUR 121.207936
2023-09-14 EUR 124.876236
2023-09-13 EUR 104.828336
2023-09-12 EUR 102.551636
2023-09-11 EUR 108.698136
2023-09-08 EUR 110.544336
2023-09-07 EUR 110.738536
2023-09-06 EUR 107.938336
2023-09-05 EUR 110.038136
2023-09-04 EUR 99.964136
2023-09-01 EUR 100.516736
2023-08-31 EUR 96.396136
2023-08-30 EUR 82.618936
2023-08-29 EUR 86.191236
2023-08-28 EUR 87.772336
2023-08-25 EUR 90.539836
2023-08-24 EUR 90.990636
2023-08-23 EUR 83.546836
2023-08-22 EUR 77.268136
2023-08-21 EUR 67.505436
2023-08-18 EUR 70.663136
2023-08-17 EUR 71.852736
2023-08-16 EUR 79.129936
2023-08-15 EUR 81.259236
2023-08-14 EUR 85.962536
2023-08-11 EUR 80.419336
2023-08-10 EUR 79.999236
2023-08-09 EUR 80.696236
2023-08-08 EUR 82.546236
2023-08-07 EUR 79.870136
2023-08-04 EUR 76.195736
2023-08-03 EUR 78.681436
2023-08-02 EUR 83.452336
2023-08-01 EUR 81.187636
2023-07-31 EUR 79.359836
2023-07-28 EUR 74.221136
2023-07-27 EUR 80.419936
2023-07-26 EUR 58.746236
2023-07-25 EUR 64.433636
2023-07-24 EUR 61.119736
2023-07-21 EUR 46.932736
2023-07-20 EUR 47.886236
2023-07-19 EUR 41.729036
2023-07-18 EUR 33.587436
2023-07-17 EUR 28.051336
2023-07-14 EUR 27.775436
2023-07-13 EUR 26.675536
2023-07-12 EUR 24.868836
2023-07-11 EUR 21.540636
2023-07-10 EUR 18.852936
2023-07-07 EUR 21.990336
2023-07-06 EUR 28.101836
2023-07-05 EUR 43.168136
2023-07-04 EUR 38.962936
2023-07-03 EUR 30.053736
2023-06-30 EUR 25.239736
2023-06-29 EUR 21.230536
2023-06-28 EUR 15.997636
2023-06-27 EUR 7.744336
2023-06-26 EUR 33.864836
2023-06-23 EUR 34.932836
2023-06-22 EUR 25.442036
2023-06-21 EUR 25.719236
2023-06-20 EUR 41.129336
2023-06-19 EUR 37.249336
2023-06-16 EUR 34.930836
2023-06-15 EUR 30.080136
2023-06-14 EUR 52.116336
2023-06-13 EUR 52.116336
2023-06-12 EUR 54.549936
2023-06-09 EUR 53.536836
2023-06-08 EUR 50.233636
2023-06-07 EUR 54.030236
2023-06-06 EUR 58.439136
2023-06-05 EUR 47.435736
2023-06-02 EUR 42.184036
2023-06-01 EUR 34.071336
2023-05-31 EUR 36.608936
2023-05-30 EUR 27.365636
2023-05-29 EUR 25.095936
2023-05-26 EUR 15.443936
2023-05-25 EUR 12.301836
2023-05-24 EUR 6.023736
2023-05-23 EUR 19.203236
2023-05-22 EUR 9.178036
2023-05-19 EUR 7.877636
2023-05-18 EUR 5.237336
2023-05-17 EUR -5.676964
2023-05-16 EUR -11.402864
2023-05-15 EUR -11.803164
2023-05-12 EUR -16.283764
2023-05-11 EUR -24.742664
2023-05-10 EUR -31.960364
2023-05-09 EUR -34.441964
2023-05-08 EUR -37.918064
2023-05-05 EUR -37.772264
2023-05-04 EUR -37.683764
2023-05-03 EUR -47.306264
2023-05-02 EUR -45.711364
2023-04-28 EUR -51.314964
2023-04-27 EUR -52.476164
2023-04-26 EUR -58.131664
2023-04-25 EUR -45.708164
2023-04-24 EUR -61.781064
2023-04-21 EUR -55.825464
2023-04-20 EUR -48.695064
2023-04-19 EUR -41.197264
2023-04-18 EUR -37.113064
2023-04-17 EUR -37.046264
2023-04-14 EUR -44.950564
2023-04-13 EUR -50.814964
2023-04-12 EUR -52.496464
2023-04-11 EUR -46.334364
2023-04-06 EUR -43.119764
2023-04-05 EUR -37.096364
2023-04-04 EUR -40.238964
2023-04-03 EUR -37.704264
2023-03-31 EUR -47.182864
2023-03-30 EUR -74.582064
2023-03-29 EUR -86.121064
2023-03-28 EUR -80.274064
2023-03-27 EUR -77.402964
2023-03-24 EUR -56.284664
2023-03-23 EUR -47.979164
2023-03-22 EUR -54.146364
2023-03-21 EUR -52.035764
2023-03-20 EUR -72.300064
2023-03-17 EUR -1.328864
2023-03-16 EUR 5.637536
2023-03-15 EUR 15.789236
2023-03-14 EUR 24.013536
2023-03-13 EUR 27.909636
2023-03-10 EUR 50.192636
2023-03-09 EUR 67.624336
2023-03-08 EUR 74.582336
2023-03-07 EUR 76.603736
2023-03-06 EUR 61.710736
2023-03-03 EUR 64.137936
2023-03-02 EUR 62.362936
2023-03-01 EUR 58.272036

Download full history.