TISB

Date Waarde
2022-12-02 EUR 38.487036
2022-12-01 EUR 38.114736
2022-11-30 EUR 33.803136
2022-11-29 EUR 43.194336
2022-11-28 EUR 46.567536
2022-11-25 EUR 42.495736
2022-11-24 EUR 40.561936
2022-11-23 EUR 32.327536
2022-11-22 EUR 30.082636
2022-11-21 EUR 26.506436
2022-11-18 EUR 17.407836
2022-11-17 EUR 10.866636
2022-11-16 EUR 11.152836
2022-11-15 EUR 11.166936
2022-11-14 EUR 6.533436
2022-11-11 EUR 3.314436
2022-11-10 EUR -1.755064
2022-11-09 EUR -13.051464
2022-11-08 EUR -21.597164
2022-11-07 EUR -24.469064
2022-11-04 EUR -23.688764
2022-11-03 EUR -8.878464
2022-11-02 EUR -7.365764
2022-11-01 EUR -16.395864
2022-10-31 EUR -26.315564
2022-10-28 EUR -38.597164
2022-10-27 EUR -39.651364
2022-10-26 EUR -69.311764
2022-10-25 EUR -68.271264
2022-10-24 EUR -66.165164
2022-10-21 EUR -66.222964
2022-10-20 EUR -58.708564
2022-10-19 EUR -51.676564
2022-10-18 EUR -54.073464
2022-10-17 EUR -57.505464
2022-10-14 EUR -33.128664
2022-10-13 EUR -34.557064
2022-10-12 EUR -17.765564
2022-10-11 EUR -13.624664
2022-10-10 EUR -0.775264
2022-10-07 EUR 3.875036
2022-10-06 EUR 2.599636
2022-10-05 EUR -7.779064
2022-10-04 EUR -14.521964
2022-10-03 EUR -9.216164
2022-09-30 EUR -1.797764
2022-09-29 EUR -2.661164
2022-09-28 EUR 14.366436
2022-09-27 EUR 43.651936
2022-09-26 EUR 51.201436
2022-09-23 EUR 62.111936
2022-09-22 EUR 59.506736
2022-09-21 EUR 65.105036
2022-09-20 EUR 52.769136
2022-09-19 EUR 53.652336
2022-09-16 EUR 56.775236
2022-09-15 EUR 60.300636
2022-09-14 EUR 67.743236
2022-09-13 EUR 66.745436
2022-09-12 EUR 49.292336
2022-09-09 EUR 58.546936
2022-09-08 EUR 55.176136
2022-09-07 EUR 51.286436
2022-09-06 EUR 69.741536
2022-09-05 EUR 74.017036
2022-09-02 EUR 77.203836
2022-09-01 EUR 75.362036
2022-08-31 EUR 73.098436
2022-08-30 EUR 84.617336
2022-08-29 EUR 94.968336
2022-08-26 EUR 107.597336
2022-08-25 EUR 115.264036
2022-08-24 EUR 108.931936
2022-08-23 EUR 108.690136
2022-08-22 EUR 112.427036
2022-08-19 EUR 111.406336
2022-08-18 EUR 115.845936
2022-08-17 EUR 113.889736
2022-08-16 EUR 126.965436
2022-08-15 EUR 132.697936
2022-08-12 EUR 113.026336
2022-08-11 EUR 105.612436
2022-08-10 EUR 105.659936
2022-08-09 EUR 106.203036
2022-08-08 EUR 109.113636
2022-08-05 EUR 106.285836
2022-08-04 EUR 106.327636
2022-08-03 EUR 112.512736
2022-08-02 EUR 108.886736
2022-08-01 EUR 102.351536
2022-07-29 EUR 96.700036
2022-07-28 EUR 90.345436
2022-07-27 EUR 73.705936
2022-07-26 EUR 82.029536
2022-07-25 EUR 67.375436
2022-07-22 EUR 60.582136
2022-07-21 EUR 39.991536
2022-07-20 EUR 43.880236
2022-07-19 EUR 24.720536
2022-07-18 EUR 35.140636
2022-07-15 EUR 42.815136
2022-07-14 EUR 49.668336
2022-07-13 EUR 54.211036
2022-07-12 EUR 60.413736
2022-07-11 EUR 57.997436
2022-07-08 EUR 32.230636
2022-07-07 EUR 24.883736
2022-07-06 EUR 12.886436
2022-07-05 EUR 1.192936
2022-07-04 EUR -16.412664
2022-07-01 EUR -16.174364
2022-06-30 EUR -29.863664
2022-06-29 EUR -13.801764
2022-06-28 EUR -3.222564
2022-06-27 EUR 6.221536
2022-06-24 EUR 7.787236
2022-06-23 EUR 12.932836
2022-06-22 EUR 7.936336
2022-06-21 EUR 9.870136
2022-06-20 EUR 19.192636
2022-06-17 EUR 21.144236
2022-06-16 EUR 31.982436
2022-06-15 EUR 43.376736
2022-06-14 EUR 39.805136
2022-06-13 EUR 55.208236
2022-06-10 EUR 61.451236
2022-06-09 EUR 64.412936
2022-06-08 EUR 64.269236
2022-06-07 EUR 66.559136
2022-06-06 EUR 69.015136
2022-06-03 EUR 66.370936
2022-06-02 EUR 66.042336
2022-06-01 EUR 72.787036
2022-05-31 EUR 68.242236
2022-05-30 EUR 69.554836
2022-05-27 EUR 69.935736
2022-05-26 EUR 66.912136
2022-05-25 EUR 67.161636
2022-05-24 EUR 64.902636
2022-05-23 EUR 68.337136
2022-05-20 EUR 72.992036
2022-05-19 EUR 70.637336
2022-05-18 EUR 84.225936
2022-05-17 EUR 83.737236
2022-05-16 EUR 91.546036
2022-05-13 EUR 90.921436
2022-05-12 EUR 90.080036
2022-05-11 EUR 81.820836
2022-05-10 EUR 80.170736
2022-05-09 EUR 79.860736
2022-05-06 EUR 90.035936
2022-05-05 EUR 95.121236
2022-05-04 EUR 95.780936
2022-05-03 EUR 99.828836
2022-05-02 EUR 99.828836
2022-04-29 EUR 99.828836
2022-04-28 EUR 99.828836
2022-04-27 EUR 99.828836
2022-04-26 EUR 99.828836
2022-04-25 EUR 99.828836
2022-04-22 EUR 99.828836
2022-04-21 EUR 99.828836
2022-04-20 EUR 99.828836
2022-04-19 EUR 99.828836
2022-04-14 EUR 99.828836
2022-04-13 EUR 99.828836
2022-04-12 EUR 99.828836
2022-04-11 EUR 99.828836
2022-04-08 EUR 99.828836
2022-04-07 EUR 99.828836
2022-04-06 EUR 99.828836
2022-04-05 EUR 99.828836
2022-04-04 EUR 99.828836
2022-04-01 EUR 99.828836
2022-03-31 EUR 99.828836
2022-03-30 EUR 99.828836
2022-03-29 EUR 99.828836
2022-03-28 EUR 99.828836
2022-03-25 EUR 99.828836
2022-03-24 EUR 99.828836
2022-03-23 EUR 99.828836
2022-03-22 EUR 99.828836
2022-03-21 EUR 99.828836
2022-03-18 EUR 99.828836
2022-03-17 EUR 99.828836
2022-03-16 EUR 99.828836
2022-03-15 EUR 99.828836
2022-03-14 EUR 99.828836
2022-03-11 EUR 99.828836
2022-03-10 EUR 99.828836
2022-03-09 EUR 99.828836
2022-03-08 EUR 99.828836
2022-03-07 EUR 99.828836
2022-03-04 EUR 99.828836
2022-03-03 EUR 99.828836
2022-03-02 EUR 99.828836
2022-03-01 EUR 99.828836
2022-02-28 EUR 99.828836
2022-02-25 EUR 99.828836
2022-02-24 EUR 99.828836
2022-02-23 EUR 99.828836
2022-02-22 EUR 99.828836
2022-02-21 EUR 99.828836
2022-02-18 EUR 99.828836
2022-02-17 EUR 99.828836
2022-02-16 EUR 99.828836
2022-02-15 EUR 99.828836
2022-02-14 EUR 99.828836
2022-02-11 EUR 99.828836
2022-02-10 EUR 99.828836
2022-02-09 EUR 99.828836
2022-02-08 EUR 99.828836
2022-02-07 EUR 99.828836
2022-02-04 EUR 99.828836
2022-02-03 EUR 99.828836
2022-02-02 EUR 99.828836
2022-02-01 EUR 99.828836
2022-01-31 EUR 99.828836
2022-01-28 EUR 99.828836
2022-01-27 EUR 99.828836
2022-01-26 EUR 99.828836
2022-01-25 EUR 99.828836
2022-01-24 EUR 99.828836
2022-01-21 EUR 99.828836
2022-01-20 EUR 99.828836
2022-01-19 EUR 99.828836
2022-01-18 EUR 99.828836
2022-01-17 EUR 99.828836
2022-01-14 EUR 99.828836
2022-01-13 EUR 99.828836
2022-01-12 EUR 99.828836
2022-01-11 EUR 99.828836
2022-01-10 EUR 99.828836
2022-01-07 EUR 99.828836
2022-01-06 EUR 99.828836
2022-01-05 EUR 99.828836
2022-01-04 EUR 99.828836
2022-01-03 EUR 99.828836
2021-12-31 EUR 99.828836
2021-12-30 EUR 99.828836
2021-12-29 EUR 99.828836
2021-12-28 EUR 99.828836
2021-12-27 EUR 99.828836
2021-12-24 EUR 99.828836
2021-12-23 EUR 99.828836
2021-12-22 EUR 99.828836
2021-12-21 EUR 99.828836
2021-12-20 EUR 99.828836
2021-12-17 EUR 99.828836
2021-12-16 EUR 99.828836
2021-12-15 EUR 99.828836
2021-12-14 EUR 99.828836
2021-12-13 EUR 99.828836
2021-12-10 EUR 99.828836
2021-12-09 EUR 99.828836
2021-12-08 EUR 99.828836
2021-12-07 EUR 99.828836
2021-12-06 EUR 99.828836