TISB

Date Waarde
2023-12-04 EUR 1066.904073
2023-12-01 EUR 1022.020673
2023-11-30 EUR 1006.931473
2023-11-29 EUR 989.508473
2023-11-28 EUR 980.629073
2023-11-27 EUR 982.394173
2023-11-24 EUR 981.961373
2023-11-23 EUR 985.738573
2023-11-22 EUR 990.725473
2023-11-21 EUR 984.079473
2023-11-20 EUR 982.525373
2023-11-17 EUR 981.594373
2023-11-16 EUR 986.111473
2023-11-15 EUR 987.237573
2023-11-14 EUR 980.515273
2023-11-13 EUR 983.254573
2023-11-10 EUR 982.173073
2023-11-09 EUR 986.820373
2023-11-08 EUR 979.945773
2023-11-07 EUR 980.177673
2023-11-06 EUR 978.346773
2023-11-03 EUR 974.189273
2023-11-02 EUR 979.884073
2023-10-31 EUR 969.910173
2023-10-30 EUR 964.967673
2023-10-27 EUR 965.845673
2023-10-26 EUR 969.329673
2023-10-25 EUR 966.726373
2023-10-24 EUR 967.894473
2023-10-23 EUR 947.885373
2023-10-20 EUR 951.559373
2023-10-19 EUR 957.789473
2023-10-18 EUR 972.855173
2023-10-17 EUR 976.458073
2023-10-16 EUR 981.218273
2023-10-13 EUR 987.232973
2023-10-12 EUR 986.486173
2023-10-11 EUR 972.098873
2023-10-10 EUR 968.952673
2023-10-09 EUR 967.460773
2023-10-06 EUR 966.429073
2023-10-05 EUR 971.431973
2023-10-04 EUR 974.174373
2023-10-03 EUR 982.315673
2023-10-02 EUR 984.975973
2023-09-29 EUR 972.197473
2023-09-28 EUR 960.337473
2023-09-27 EUR 975.129173
2023-09-26 EUR 967.086973
2023-09-25 EUR 970.237673
2023-09-22 EUR 964.360673
2023-09-21 EUR 963.823973
2023-09-20 EUR 964.240073
2023-09-19 EUR 960.128273
2023-09-18 EUR 957.648573
2023-09-15 EUR 963.599373
2023-09-14 EUR 966.472873
2023-09-13 EUR 950.768573
2023-09-12 EUR 948.985073
2023-09-11 EUR 953.799873
2023-09-08 EUR 955.246073
2023-09-07 EUR 955.398273
2023-09-06 EUR 953.204673
2023-09-05 EUR 954.849573
2023-09-04 EUR 946.957973
2023-09-01 EUR 947.390873
2023-08-31 EUR 944.162873
2023-08-30 EUR 933.370073
2023-08-29 EUR 936.168573
2023-08-28 EUR 937.407173
2023-08-25 EUR 939.575173
2023-08-24 EUR 939.928273
2023-08-23 EUR 934.096773
2023-08-22 EUR 929.177973
2023-08-21 EUR 921.529773
2023-08-18 EUR 924.003573
2023-08-17 EUR 924.935573
2023-08-16 EUR 930.636673
2023-08-15 EUR 932.304773
2023-08-14 EUR 935.989573
2023-08-11 EUR 931.646873
2023-08-10 EUR 931.317673
2023-08-09 EUR 931.863773
2023-08-08 EUR 933.313173
2023-08-07 EUR 931.216573
2023-08-04 EUR 928.337773
2023-08-03 EUR 930.285273
2023-08-02 EUR 934.023173
2023-08-01 EUR 932.248873
2023-07-31 EUR 930.816773
2023-07-28 EUR 926.790673
2023-07-27 EUR 931.647373
2023-07-26 EUR 914.666073
2023-07-25 EUR 919.122073
2023-07-24 EUR 916.525573
2023-07-21 EUR 905.409873
2023-07-20 EUR 906.156973
2023-07-19 EUR 901.332673
2023-07-18 EUR 894.953473
2023-07-17 EUR 890.615773
2023-07-14 EUR 890.399573
2023-07-13 EUR 889.537773
2023-07-12 EUR 888.122173
2023-07-11 EUR 885.514373
2023-07-10 EUR 883.408473
2023-07-07 EUR 885.866773
2023-07-06 EUR 890.655573
2023-07-05 EUR 902.460973
2023-07-04 EUR 899.165873
2023-07-03 EUR 892.184873
2023-06-30 EUR 888.412773
2023-06-29 EUR 885.271173
2023-06-28 EUR 881.170773
2023-06-27 EUR 874.703573
2023-06-26 EUR 895.171573
2023-06-23 EUR 896.008473
2023-06-22 EUR 888.571473
2023-06-21 EUR 888.788673
2023-06-20 EUR 900.864273
2023-06-19 EUR 897.823873
2023-06-16 EUR 896.007073
2023-06-15 EUR 892.205973
2023-06-14 EUR 909.474273
2023-06-13 EUR 909.474273
2023-06-12 EUR 911.381373
2023-06-09 EUR 910.587473
2023-06-08 EUR 907.998973
2023-06-07 EUR 910.974173
2023-06-06 EUR 914.429273
2023-06-05 EUR 905.806273
2023-06-02 EUR 901.690673
2023-06-01 EUR 895.332973
2023-05-31 EUR 897.321673
2023-05-30 EUR 890.077873
2023-05-29 EUR 888.299073
2023-05-26 EUR 880.734873
2023-05-25 EUR 878.272373
2023-05-24 EUR 873.352173
2023-05-23 EUR 883.681073
2023-05-22 EUR 875.824173
2023-05-19 EUR 874.804973
2023-05-18 EUR 872.735673
2023-05-17 EUR 864.181773
2023-05-16 EUR 859.694273
2023-05-15 EUR 859.380473
2023-05-12 EUR 855.868773
2023-05-11 EUR 849.239173
2023-05-10 EUR 843.582373
2023-05-09 EUR 841.637473
2023-05-08 EUR 838.913073
2023-05-05 EUR 839.027373
2023-05-04 EUR 839.096773
2023-05-03 EUR 831.554873
2023-05-02 EUR 832.804873
2023-04-28 EUR 828.412873
2023-04-27 EUR 827.502773
2023-04-26 EUR 823.070073
2023-04-25 EUR 832.807573
2023-04-24 EUR 820.209573
2023-04-21 EUR 824.877573
2023-04-20 EUR 830.466473
2023-04-19 EUR 836.343373
2023-04-18 EUR 839.544673
2023-04-17 EUR 839.597073
2023-04-14 EUR 833.401473
2023-04-13 EUR 828.804773
2023-04-12 EUR 827.486773
2023-04-11 EUR 832.316873
2023-04-06 EUR 834.836673
2023-04-05 EUR 839.558073
2023-04-04 EUR 837.094773
2023-04-03 EUR 839.081573
2023-03-31 EUR 831.651573
2023-03-30 EUR 810.174173
2023-03-29 EUR 801.128973
2023-03-28 EUR 805.712373
2023-03-27 EUR 807.962973
2023-03-24 EUR 824.517373
2023-03-23 EUR 831.027973
2023-03-22 EUR 826.193573
2023-03-21 EUR 827.848073
2023-03-20 EUR 811.962773
2023-03-17 EUR 867.597973
2023-03-16 EUR 873.058973
2023-03-15 EUR 881.017173
2023-03-14 EUR 887.464373
2023-03-13 EUR 890.518573
2023-03-10 EUR 907.986973
2023-03-09 EUR 921.652373
2023-03-08 EUR 927.107073
2023-03-07 EUR 928.691773
2023-03-06 EUR 917.016373
2023-03-03 EUR 918.919173
2023-03-02 EUR 917.527673
2023-03-01 EUR 914.320573

Download full history.