TISB

Date Waarde
2023-06-01 EUR 895.332973
2023-05-31 EUR 897.321673
2023-05-30 EUR 890.077873
2023-05-29 EUR 888.299073
2023-05-26 EUR 880.734873
2023-05-25 EUR 878.272373
2023-05-24 EUR 873.352173
2023-05-23 EUR 883.681073
2023-05-22 EUR 875.824173
2023-05-19 EUR 874.804973
2023-05-18 EUR 872.735673
2023-05-17 EUR 864.181773
2023-05-16 EUR 859.694273
2023-05-15 EUR 859.380473
2023-05-12 EUR 855.868773
2023-05-11 EUR 849.239173
2023-05-10 EUR 843.582373
2023-05-09 EUR 841.637473
2023-05-08 EUR 838.913073
2023-05-05 EUR 839.027373
2023-05-04 EUR 839.096773
2023-05-03 EUR 831.554873
2023-05-02 EUR 832.804873
2023-04-28 EUR 828.412873
2023-04-27 EUR 827.502773
2023-04-26 EUR 823.070073
2023-04-25 EUR 832.807573
2023-04-24 EUR 820.209573
2023-04-21 EUR 824.877573
2023-04-20 EUR 830.466473
2023-04-19 EUR 836.343373
2023-04-18 EUR 839.544673
2023-04-17 EUR 839.597073
2023-04-14 EUR 833.401473
2023-04-13 EUR 828.804773
2023-04-12 EUR 827.486773
2023-04-11 EUR 832.316873
2023-04-06 EUR 834.836673
2023-04-05 EUR 839.558073
2023-04-04 EUR 837.094773
2023-04-03 EUR 839.081573
2023-03-31 EUR 831.651573
2023-03-30 EUR 810.174173
2023-03-29 EUR 801.128973
2023-03-28 EUR 805.712373
2023-03-27 EUR 807.962973
2023-03-24 EUR 824.517373
2023-03-23 EUR 831.027973
2023-03-22 EUR 826.193573
2023-03-21 EUR 827.848073
2023-03-20 EUR 811.962773
2023-03-17 EUR 867.597973
2023-03-16 EUR 873.058973
2023-03-15 EUR 881.017173
2023-03-14 EUR 887.464373
2023-03-13 EUR 890.518573
2023-03-10 EUR 907.986973
2023-03-09 EUR 921.652373
2023-03-08 EUR 927.107073
2023-03-07 EUR 928.691773
2023-03-06 EUR 917.016373
2023-03-03 EUR 918.919173
2023-03-02 EUR 917.527673
2023-03-01 EUR 914.320573
2023-02-28 EUR 923.314273
2023-02-27 EUR 931.636373
2023-02-24 EUR 937.582473
2023-02-23 EUR 940.870973
2023-02-22 EUR 938.177073
2023-02-21 EUR 941.359273
2023-02-20 EUR 949.958273
2023-02-17 EUR 951.631973
2023-02-16 EUR 956.072673
2023-02-15 EUR 953.303673
2023-02-14 EUR 949.408873
2023-02-13 EUR 956.086673
2023-02-10 EUR 959.846273
2023-02-09 EUR 959.233273
2023-02-08 EUR 957.672973
2023-02-07 EUR 955.856973
2023-02-06 EUR 953.850673
2023-02-03 EUR 954.050373
2023-02-02 EUR 947.079473
2023-02-01 EUR 914.467773
2023-01-31 EUR 917.389773
2023-01-30 EUR 917.754373
2023-01-27 EUR 925.019873
2023-01-26 EUR 920.607973
2023-01-25 EUR 918.739573
2023-01-24 EUR 913.596973
2023-01-23 EUR 911.562173
2023-01-20 EUR 912.959073
2023-01-19 EUR 921.034473
2023-01-18 EUR 926.299673
2023-01-17 EUR 920.135773
2023-01-16 EUR 912.081373
2023-01-13 EUR 907.706073
2023-01-12 EUR 895.723573
2023-01-11 EUR 888.099773
2023-01-10 EUR 883.199873
2023-01-09 EUR 886.262273
2023-01-06 EUR 884.340273
2023-01-05 EUR 883.894673
2023-01-04 EUR 877.009273
2023-01-03 EUR 878.307173
2023-01-02 EUR 865.846873
2022-12-30 EUR 858.995073
2022-12-29 EUR 860.045673
2022-12-28 EUR 861.501273
2022-12-27 EUR 861.165973
2022-12-23 EUR 862.495873
2022-12-22 EUR 865.415173
2022-12-21 EUR 866.158773
2022-12-20 EUR 866.420973
2022-12-19 EUR 866.152173
2022-12-16 EUR 870.637973
2022-12-15 EUR 873.093573
2022-12-14 EUR 880.138273
2022-12-13 EUR 881.536773
2022-12-12 EUR 880.047973
2022-12-09 EUR 884.735073
2022-12-08 EUR 886.540273
2022-12-07 EUR 890.203573
2022-12-06 EUR 898.509873
2022-12-05 EUR 900.037773
2022-12-02 EUR 898.806273
2022-12-01 EUR 898.514373
2022-11-30 EUR 895.132873
2022-11-29 EUR 902.498073
2022-11-28 EUR 905.143573
2022-11-25 EUR 901.950173
2022-11-24 EUR 900.433573
2022-11-23 EUR 893.975473
2022-11-22 EUR 892.214873
2022-11-21 EUR 889.410073
2022-11-18 EUR 882.273973
2022-11-17 EUR 877.143673
2022-11-16 EUR 877.368173
2022-11-15 EUR 877.379173
2022-11-14 EUR 873.745073
2022-11-11 EUR 871.220373
2022-11-10 EUR 867.244173
2022-11-09 EUR 858.384073
2022-11-08 EUR 851.681373
2022-11-07 EUR 849.428873
2022-11-04 EUR 850.040873
2022-11-03 EUR 861.657373
2022-11-02 EUR 862.843873
2022-11-01 EUR 855.761073
2022-10-31 EUR 847.980473
2022-10-28 EUR 838.347173
2022-10-27 EUR 837.520273
2022-10-26 EUR 814.255373
2022-10-25 EUR 815.071473
2022-10-24 EUR 816.723473
2022-10-21 EUR 816.678173
2022-10-20 EUR 822.572373
2022-10-19 EUR 828.088273
2022-10-18 EUR 826.208173
2022-10-17 EUR 823.516073
2022-10-14 EUR 842.637573
2022-10-13 EUR 841.517073
2022-10-12 EUR 854.688673
2022-10-11 EUR 857.936873
2022-10-10 EUR 868.016373
2022-10-07 EUR 871.664173
2022-10-06 EUR 870.663673
2022-10-05 EUR 862.522173
2022-10-04 EUR 857.232673
2022-10-03 EUR 861.394873
2022-09-30 EUR 867.214373
2022-09-29 EUR 866.537073
2022-09-28 EUR 879.894873
2022-09-27 EUR 902.868773
2022-09-26 EUR 908.791173
2022-09-23 EUR 917.350373
2022-09-22 EUR 915.306573
2022-09-21 EUR 919.698473
2022-09-20 EUR 910.020973
2022-09-19 EUR 910.713873
2022-09-16 EUR 913.163873
2022-09-15 EUR 915.929573
2022-09-14 EUR 921.768473
2022-09-13 EUR 920.985673
2022-09-12 EUR 907.293173
2022-09-09 EUR 914.553773
2022-09-08 EUR 911.909273
2022-09-07 EUR 908.857673
2022-09-06 EUR 923.336573
2022-09-05 EUR 926.690973
2022-09-02 EUR 929.191173
2022-09-01 EUR 927.746173
2022-08-31 EUR 925.970273
2022-08-30 EUR 935.007673
2022-08-29 EUR 943.128773
2022-08-26 EUR 953.037273
2022-08-25 EUR 959.052473
2022-08-24 EUR 954.084373
2022-08-23 EUR 953.894673
2022-08-22 EUR 956.826673
2022-08-19 EUR 956.025873
2022-08-18 EUR 959.509273
2022-08-17 EUR 957.974373
2022-08-16 EUR 968.233773
2022-08-15 EUR 972.731573
2022-08-12 EUR 957.296773
2022-08-11 EUR 951.479573
2022-08-10 EUR 951.516873
2022-08-09 EUR 951.942973
2022-08-08 EUR 954.226773
2022-08-05 EUR 952.007973
2022-08-04 EUR 952.040773
2022-08-03 EUR 956.893973
2022-08-02 EUR 954.048773
2022-08-01 EUR 948.920873
2022-07-29 EUR 944.486373
2022-07-28 EUR 939.500073
2022-07-27 EUR 926.443373
2022-07-26 EUR 932.974773
2022-07-25 EUR 921.475873
2022-07-22 EUR 916.145273
2022-07-21 EUR 899.987773
2022-07-20 EUR 903.039173
2022-07-19 EUR 888.004373
2022-07-18 EUR 896.181173
2022-07-15 EUR 902.203473
2022-07-14 EUR 907.581373
2022-07-13 EUR 911.146173
2022-07-12 EUR 916.013573
2022-07-11 EUR 914.117373
2022-07-08 EUR 893.897173
2022-07-07 EUR 888.131773
2022-07-06 EUR 878.716873
2022-07-05 EUR 869.540373
2022-07-04 EUR 855.724173
2022-07-01 EUR 855.911173
2022-06-30 EUR 845.168273
2022-06-29 EUR 857.773173
2022-06-28 EUR 866.075473
2022-06-27 EUR 873.487073
2022-06-24 EUR 874.715873
2022-06-23 EUR 878.754073
2022-06-22 EUR 874.832773
2022-06-21 EUR 876.350473
2022-06-20 EUR 883.666773
2022-06-17 EUR 885.198473
2022-06-16 EUR 893.704473
2022-06-15 EUR 902.646973
2022-06-14 EUR 899.843873
2022-06-13 EUR 911.932573
2022-06-10 EUR 916.832273
2022-06-09 EUR 919.156773
2022-06-08 EUR 919.043973
2022-06-07 EUR 920.841173
2022-06-06 EUR 922.768773
2022-06-03 EUR 920.693473
2022-06-02 EUR 920.435573

Download full history.