C+F Optimum - C - Dis
BE0948918645- Alle fondsen
- C+F Optimum - C - Dis
Laatste NIW
EUR 7750.29
2023-09-25
TISB
| Date | Waarde |
|---|---|
| 2023-09-25 | EUR 970.237673 |
| 2023-09-22 | EUR 964.360673 |
| 2023-09-21 | EUR 963.823973 |
| 2023-09-20 | EUR 964.240073 |
| 2023-09-19 | EUR 960.128273 |
| 2023-09-18 | EUR 957.648573 |
| 2023-09-15 | EUR 963.599373 |
| 2023-09-14 | EUR 966.472873 |
| 2023-09-13 | EUR 950.768573 |
| 2023-09-12 | EUR 948.985073 |
| 2023-09-11 | EUR 953.799873 |
| 2023-09-08 | EUR 955.246073 |
| 2023-09-07 | EUR 955.398273 |
| 2023-09-06 | EUR 953.204673 |
| 2023-09-05 | EUR 954.849573 |
| 2023-09-04 | EUR 946.957973 |
| 2023-09-01 | EUR 947.390873 |
| 2023-08-31 | EUR 944.162873 |
| 2023-08-30 | EUR 933.370073 |
| 2023-08-29 | EUR 936.168573 |
| 2023-08-28 | EUR 937.407173 |
| 2023-08-25 | EUR 939.575173 |
| 2023-08-24 | EUR 939.928273 |
| 2023-08-23 | EUR 934.096773 |
| 2023-08-22 | EUR 929.177973 |
| 2023-08-21 | EUR 921.529773 |
| 2023-08-18 | EUR 924.003573 |
| 2023-08-17 | EUR 924.935573 |
| 2023-08-16 | EUR 930.636673 |
| 2023-08-15 | EUR 932.304773 |
| 2023-08-14 | EUR 935.989573 |
| 2023-08-11 | EUR 931.646873 |
| 2023-08-10 | EUR 931.317673 |
| 2023-08-09 | EUR 931.863773 |
| 2023-08-08 | EUR 933.313173 |
| 2023-08-07 | EUR 931.216573 |
| 2023-08-04 | EUR 928.337773 |
| 2023-08-03 | EUR 930.285273 |
| 2023-08-02 | EUR 934.023173 |
| 2023-08-01 | EUR 932.248873 |
| 2023-07-31 | EUR 930.816773 |
| 2023-07-28 | EUR 926.790673 |
| 2023-07-27 | EUR 931.647373 |
| 2023-07-26 | EUR 914.666073 |
| 2023-07-25 | EUR 919.122073 |
| 2023-07-24 | EUR 916.525573 |
| 2023-07-21 | EUR 905.409873 |
| 2023-07-20 | EUR 906.156973 |
| 2023-07-19 | EUR 901.332673 |
| 2023-07-18 | EUR 894.953473 |
| 2023-07-17 | EUR 890.615773 |
| 2023-07-14 | EUR 890.399573 |
| 2023-07-13 | EUR 889.537773 |
| 2023-07-12 | EUR 888.122173 |
| 2023-07-11 | EUR 885.514373 |
| 2023-07-10 | EUR 883.408473 |
| 2023-07-07 | EUR 885.866773 |
| 2023-07-06 | EUR 890.655573 |
| 2023-07-05 | EUR 902.460973 |
| 2023-07-04 | EUR 899.165873 |
| 2023-07-03 | EUR 892.184873 |
| 2023-06-30 | EUR 888.412773 |
| 2023-06-29 | EUR 885.271173 |
| 2023-06-28 | EUR 881.170773 |
| 2023-06-27 | EUR 874.703573 |
| 2023-06-26 | EUR 895.171573 |
| 2023-06-23 | EUR 896.008473 |
| 2023-06-22 | EUR 888.571473 |
| 2023-06-21 | EUR 888.788673 |
| 2023-06-20 | EUR 900.864273 |
| 2023-06-19 | EUR 897.823873 |
| 2023-06-16 | EUR 896.007073 |
| 2023-06-15 | EUR 892.205973 |
| 2023-06-14 | EUR 909.474273 |
| 2023-06-13 | EUR 909.474273 |
| 2023-06-12 | EUR 911.381373 |
| 2023-06-09 | EUR 910.587473 |
| 2023-06-08 | EUR 907.998973 |
| 2023-06-07 | EUR 910.974173 |
| 2023-06-06 | EUR 914.429273 |
| 2023-06-05 | EUR 905.806273 |
| 2023-06-02 | EUR 901.690673 |
| 2023-06-01 | EUR 895.332973 |
| 2023-05-31 | EUR 897.321673 |
| 2023-05-30 | EUR 890.077873 |
| 2023-05-29 | EUR 888.299073 |
| 2023-05-26 | EUR 880.734873 |
| 2023-05-25 | EUR 878.272373 |
| 2023-05-24 | EUR 873.352173 |
| 2023-05-23 | EUR 883.681073 |
| 2023-05-22 | EUR 875.824173 |
| 2023-05-19 | EUR 874.804973 |
| 2023-05-18 | EUR 872.735673 |
| 2023-05-17 | EUR 864.181773 |
| 2023-05-16 | EUR 859.694273 |
| 2023-05-15 | EUR 859.380473 |
| 2023-05-12 | EUR 855.868773 |
| 2023-05-11 | EUR 849.239173 |
| 2023-05-10 | EUR 843.582373 |
| 2023-05-09 | EUR 841.637473 |
| 2023-05-08 | EUR 838.913073 |
| 2023-05-05 | EUR 839.027373 |
| 2023-05-04 | EUR 839.096773 |
| 2023-05-03 | EUR 831.554873 |
| 2023-05-02 | EUR 832.804873 |
| 2023-04-28 | EUR 828.412873 |
| 2023-04-27 | EUR 827.502773 |
| 2023-04-26 | EUR 823.070073 |
| 2023-04-25 | EUR 832.807573 |
| 2023-04-24 | EUR 820.209573 |
| 2023-04-21 | EUR 824.877573 |
| 2023-04-20 | EUR 830.466473 |
| 2023-04-19 | EUR 836.343373 |
| 2023-04-18 | EUR 839.544673 |
| 2023-04-17 | EUR 839.597073 |
| 2023-04-14 | EUR 833.401473 |
| 2023-04-13 | EUR 828.804773 |
| 2023-04-12 | EUR 827.486773 |
| 2023-04-11 | EUR 832.316873 |
| 2023-04-06 | EUR 834.836673 |
| 2023-04-05 | EUR 839.558073 |
| 2023-04-04 | EUR 837.094773 |
| 2023-04-03 | EUR 839.081573 |
| 2023-03-31 | EUR 831.651573 |
| 2023-03-30 | EUR 810.174173 |
| 2023-03-29 | EUR 801.128973 |
| 2023-03-28 | EUR 805.712373 |
| 2023-03-27 | EUR 807.962973 |
| 2023-03-24 | EUR 824.517373 |
| 2023-03-23 | EUR 831.027973 |
| 2023-03-22 | EUR 826.193573 |
| 2023-03-21 | EUR 827.848073 |
| 2023-03-20 | EUR 811.962773 |
| 2023-03-17 | EUR 867.597973 |
| 2023-03-16 | EUR 873.058973 |
| 2023-03-15 | EUR 881.017173 |
| 2023-03-14 | EUR 887.464373 |
| 2023-03-13 | EUR 890.518573 |
| 2023-03-10 | EUR 907.986973 |
| 2023-03-09 | EUR 921.652373 |
| 2023-03-08 | EUR 927.107073 |
| 2023-03-07 | EUR 928.691773 |
| 2023-03-06 | EUR 917.016373 |
| 2023-03-03 | EUR 918.919173 |
| 2023-03-02 | EUR 917.527673 |
| 2023-03-01 | EUR 914.320573 |
| 2023-02-28 | EUR 923.314273 |
| 2023-02-27 | EUR 931.636373 |
| 2023-02-24 | EUR 937.582473 |
| 2023-02-23 | EUR 940.870973 |
| 2023-02-22 | EUR 938.177073 |
| 2023-02-21 | EUR 941.359273 |
| 2023-02-20 | EUR 949.958273 |
| 2023-02-17 | EUR 951.631973 |
| 2023-02-16 | EUR 956.072673 |
| 2023-02-15 | EUR 953.303673 |
| 2023-02-14 | EUR 949.408873 |
| 2023-02-13 | EUR 956.086673 |
| 2023-02-10 | EUR 959.846273 |
| 2023-02-09 | EUR 959.233273 |
| 2023-02-08 | EUR 957.672973 |
| 2023-02-07 | EUR 955.856973 |
| 2023-02-06 | EUR 953.850673 |
| 2023-02-03 | EUR 954.050373 |
| 2023-02-02 | EUR 947.079473 |
| 2023-02-01 | EUR 914.467773 |
| 2023-01-31 | EUR 917.389773 |
| 2023-01-30 | EUR 917.754373 |
| 2023-01-27 | EUR 925.019873 |
| 2023-01-26 | EUR 920.607973 |
| 2023-01-25 | EUR 918.739573 |
| 2023-01-24 | EUR 913.596973 |
| 2023-01-23 | EUR 911.562173 |
| 2023-01-20 | EUR 912.959073 |
| 2023-01-19 | EUR 921.034473 |
| 2023-01-18 | EUR 926.299673 |
| 2023-01-17 | EUR 920.135773 |
| 2023-01-16 | EUR 912.081373 |
| 2023-01-13 | EUR 907.706073 |
| 2023-01-12 | EUR 895.723573 |
| 2023-01-11 | EUR 888.099773 |
| 2023-01-10 | EUR 883.199873 |
| 2023-01-09 | EUR 886.262273 |
| 2023-01-06 | EUR 884.340273 |
| 2023-01-05 | EUR 883.894673 |
| 2023-01-04 | EUR 877.009273 |
| 2023-01-03 | EUR 878.307173 |
| 2023-01-02 | EUR 865.846873 |
| 2022-12-30 | EUR 858.995073 |
| 2022-12-29 | EUR 860.045673 |
| 2022-12-28 | EUR 861.501273 |
| 2022-12-27 | EUR 861.165973 |
| 2022-12-23 | EUR 862.495873 |
| 2022-12-22 | EUR 865.415173 |
| 2022-12-21 | EUR 866.158773 |
| 2022-12-20 | EUR 866.420973 |
| 2022-12-19 | EUR 866.152173 |
| 2022-12-16 | EUR 870.637973 |
| 2022-12-15 | EUR 873.093573 |
| 2022-12-14 | EUR 880.138273 |
| 2022-12-13 | EUR 881.536773 |
| 2022-12-12 | EUR 880.047973 |
| 2022-12-09 | EUR 884.735073 |
| 2022-12-08 | EUR 886.540273 |
| 2022-12-07 | EUR 890.203573 |
| 2022-12-06 | EUR 898.509873 |
| 2022-12-05 | EUR 900.037773 |
| 2022-12-02 | EUR 898.806273 |
| 2022-12-01 | EUR 898.514373 |
| 2022-11-30 | EUR 895.132873 |
| 2022-11-29 | EUR 902.498073 |
| 2022-11-28 | EUR 905.143573 |
| 2022-11-25 | EUR 901.950173 |
| 2022-11-24 | EUR 900.433573 |
| 2022-11-23 | EUR 893.975473 |
| 2022-11-22 | EUR 892.214873 |
| 2022-11-21 | EUR 889.410073 |
| 2022-11-18 | EUR 882.273973 |
| 2022-11-17 | EUR 877.143673 |
| 2022-11-16 | EUR 877.368173 |
| 2022-11-15 | EUR 877.379173 |
| 2022-11-14 | EUR 873.745073 |
| 2022-11-11 | EUR 871.220373 |
| 2022-11-10 | EUR 867.244173 |
| 2022-11-09 | EUR 858.384073 |
| 2022-11-08 | EUR 851.681373 |
| 2022-11-07 | EUR 849.428873 |
| 2022-11-04 | EUR 850.040873 |
| 2022-11-03 | EUR 861.657373 |
| 2022-11-02 | EUR 862.843873 |
| 2022-11-01 | EUR 855.761073 |
| 2022-10-31 | EUR 847.980473 |
| 2022-10-28 | EUR 838.347173 |
| 2022-10-27 | EUR 837.520273 |
| 2022-10-26 | EUR 814.255373 |
| 2022-10-25 | EUR 815.071473 |
| 2022-10-24 | EUR 816.723473 |
| 2022-10-21 | EUR 816.678173 |
| 2022-10-20 | EUR 822.572373 |
| 2022-10-19 | EUR 828.088273 |
| 2022-10-18 | EUR 826.208173 |
| 2022-10-17 | EUR 823.516073 |
| 2022-10-14 | EUR 842.637573 |
| 2022-10-13 | EUR 841.517073 |
| 2022-10-12 | EUR 854.688673 |
| 2022-10-11 | EUR 857.936873 |
| 2022-10-10 | EUR 868.016373 |
| 2022-10-07 | EUR 871.664173 |
| 2022-10-06 | EUR 870.663673 |
| 2022-10-05 | EUR 862.522173 |
| 2022-10-04 | EUR 857.232673 |
| 2022-10-03 | EUR 861.394873 |
| 2022-09-30 | EUR 867.214373 |
| 2022-09-29 | EUR 866.537073 |
| 2022-09-28 | EUR 879.894873 |
| 2022-09-27 | EUR 902.868773 |
| 2022-09-26 | EUR 908.791173 |
Download full history.