TISB

Date Waarde
2023-09-25 EUR 970.237673
2023-09-22 EUR 964.360673
2023-09-21 EUR 963.823973
2023-09-20 EUR 964.240073
2023-09-19 EUR 960.128273
2023-09-18 EUR 957.648573
2023-09-15 EUR 963.599373
2023-09-14 EUR 966.472873
2023-09-13 EUR 950.768573
2023-09-12 EUR 948.985073
2023-09-11 EUR 953.799873
2023-09-08 EUR 955.246073
2023-09-07 EUR 955.398273
2023-09-06 EUR 953.204673
2023-09-05 EUR 954.849573
2023-09-04 EUR 946.957973
2023-09-01 EUR 947.390873
2023-08-31 EUR 944.162873
2023-08-30 EUR 933.370073
2023-08-29 EUR 936.168573
2023-08-28 EUR 937.407173
2023-08-25 EUR 939.575173
2023-08-24 EUR 939.928273
2023-08-23 EUR 934.096773
2023-08-22 EUR 929.177973
2023-08-21 EUR 921.529773
2023-08-18 EUR 924.003573
2023-08-17 EUR 924.935573
2023-08-16 EUR 930.636673
2023-08-15 EUR 932.304773
2023-08-14 EUR 935.989573
2023-08-11 EUR 931.646873
2023-08-10 EUR 931.317673
2023-08-09 EUR 931.863773
2023-08-08 EUR 933.313173
2023-08-07 EUR 931.216573
2023-08-04 EUR 928.337773
2023-08-03 EUR 930.285273
2023-08-02 EUR 934.023173
2023-08-01 EUR 932.248873
2023-07-31 EUR 930.816773
2023-07-28 EUR 926.790673
2023-07-27 EUR 931.647373
2023-07-26 EUR 914.666073
2023-07-25 EUR 919.122073
2023-07-24 EUR 916.525573
2023-07-21 EUR 905.409873
2023-07-20 EUR 906.156973
2023-07-19 EUR 901.332673
2023-07-18 EUR 894.953473
2023-07-17 EUR 890.615773
2023-07-14 EUR 890.399573
2023-07-13 EUR 889.537773
2023-07-12 EUR 888.122173
2023-07-11 EUR 885.514373
2023-07-10 EUR 883.408473
2023-07-07 EUR 885.866773
2023-07-06 EUR 890.655573
2023-07-05 EUR 902.460973
2023-07-04 EUR 899.165873
2023-07-03 EUR 892.184873
2023-06-30 EUR 888.412773
2023-06-29 EUR 885.271173
2023-06-28 EUR 881.170773
2023-06-27 EUR 874.703573
2023-06-26 EUR 895.171573
2023-06-23 EUR 896.008473
2023-06-22 EUR 888.571473
2023-06-21 EUR 888.788673
2023-06-20 EUR 900.864273
2023-06-19 EUR 897.823873
2023-06-16 EUR 896.007073
2023-06-15 EUR 892.205973
2023-06-14 EUR 909.474273
2023-06-13 EUR 909.474273
2023-06-12 EUR 911.381373
2023-06-09 EUR 910.587473
2023-06-08 EUR 907.998973
2023-06-07 EUR 910.974173
2023-06-06 EUR 914.429273
2023-06-05 EUR 905.806273
2023-06-02 EUR 901.690673
2023-06-01 EUR 895.332973
2023-05-31 EUR 897.321673
2023-05-30 EUR 890.077873
2023-05-29 EUR 888.299073
2023-05-26 EUR 880.734873
2023-05-25 EUR 878.272373
2023-05-24 EUR 873.352173
2023-05-23 EUR 883.681073
2023-05-22 EUR 875.824173
2023-05-19 EUR 874.804973
2023-05-18 EUR 872.735673
2023-05-17 EUR 864.181773
2023-05-16 EUR 859.694273
2023-05-15 EUR 859.380473
2023-05-12 EUR 855.868773
2023-05-11 EUR 849.239173
2023-05-10 EUR 843.582373
2023-05-09 EUR 841.637473
2023-05-08 EUR 838.913073
2023-05-05 EUR 839.027373
2023-05-04 EUR 839.096773
2023-05-03 EUR 831.554873
2023-05-02 EUR 832.804873
2023-04-28 EUR 828.412873
2023-04-27 EUR 827.502773
2023-04-26 EUR 823.070073
2023-04-25 EUR 832.807573
2023-04-24 EUR 820.209573
2023-04-21 EUR 824.877573
2023-04-20 EUR 830.466473
2023-04-19 EUR 836.343373
2023-04-18 EUR 839.544673
2023-04-17 EUR 839.597073
2023-04-14 EUR 833.401473
2023-04-13 EUR 828.804773
2023-04-12 EUR 827.486773
2023-04-11 EUR 832.316873
2023-04-06 EUR 834.836673
2023-04-05 EUR 839.558073
2023-04-04 EUR 837.094773
2023-04-03 EUR 839.081573
2023-03-31 EUR 831.651573
2023-03-30 EUR 810.174173
2023-03-29 EUR 801.128973
2023-03-28 EUR 805.712373
2023-03-27 EUR 807.962973
2023-03-24 EUR 824.517373
2023-03-23 EUR 831.027973
2023-03-22 EUR 826.193573
2023-03-21 EUR 827.848073
2023-03-20 EUR 811.962773
2023-03-17 EUR 867.597973
2023-03-16 EUR 873.058973
2023-03-15 EUR 881.017173
2023-03-14 EUR 887.464373
2023-03-13 EUR 890.518573
2023-03-10 EUR 907.986973
2023-03-09 EUR 921.652373
2023-03-08 EUR 927.107073
2023-03-07 EUR 928.691773
2023-03-06 EUR 917.016373
2023-03-03 EUR 918.919173
2023-03-02 EUR 917.527673
2023-03-01 EUR 914.320573
2023-02-28 EUR 923.314273
2023-02-27 EUR 931.636373
2023-02-24 EUR 937.582473
2023-02-23 EUR 940.870973
2023-02-22 EUR 938.177073
2023-02-21 EUR 941.359273
2023-02-20 EUR 949.958273
2023-02-17 EUR 951.631973
2023-02-16 EUR 956.072673
2023-02-15 EUR 953.303673
2023-02-14 EUR 949.408873
2023-02-13 EUR 956.086673
2023-02-10 EUR 959.846273
2023-02-09 EUR 959.233273
2023-02-08 EUR 957.672973
2023-02-07 EUR 955.856973
2023-02-06 EUR 953.850673
2023-02-03 EUR 954.050373
2023-02-02 EUR 947.079473
2023-02-01 EUR 914.467773
2023-01-31 EUR 917.389773
2023-01-30 EUR 917.754373
2023-01-27 EUR 925.019873
2023-01-26 EUR 920.607973
2023-01-25 EUR 918.739573
2023-01-24 EUR 913.596973
2023-01-23 EUR 911.562173
2023-01-20 EUR 912.959073
2023-01-19 EUR 921.034473
2023-01-18 EUR 926.299673
2023-01-17 EUR 920.135773
2023-01-16 EUR 912.081373
2023-01-13 EUR 907.706073
2023-01-12 EUR 895.723573
2023-01-11 EUR 888.099773
2023-01-10 EUR 883.199873
2023-01-09 EUR 886.262273
2023-01-06 EUR 884.340273
2023-01-05 EUR 883.894673
2023-01-04 EUR 877.009273
2023-01-03 EUR 878.307173
2023-01-02 EUR 865.846873
2022-12-30 EUR 858.995073
2022-12-29 EUR 860.045673
2022-12-28 EUR 861.501273
2022-12-27 EUR 861.165973
2022-12-23 EUR 862.495873
2022-12-22 EUR 865.415173
2022-12-21 EUR 866.158773
2022-12-20 EUR 866.420973
2022-12-19 EUR 866.152173
2022-12-16 EUR 870.637973
2022-12-15 EUR 873.093573
2022-12-14 EUR 880.138273
2022-12-13 EUR 881.536773
2022-12-12 EUR 880.047973
2022-12-09 EUR 884.735073
2022-12-08 EUR 886.540273
2022-12-07 EUR 890.203573
2022-12-06 EUR 898.509873
2022-12-05 EUR 900.037773
2022-12-02 EUR 898.806273
2022-12-01 EUR 898.514373
2022-11-30 EUR 895.132873
2022-11-29 EUR 902.498073
2022-11-28 EUR 905.143573
2022-11-25 EUR 901.950173
2022-11-24 EUR 900.433573
2022-11-23 EUR 893.975473
2022-11-22 EUR 892.214873
2022-11-21 EUR 889.410073
2022-11-18 EUR 882.273973
2022-11-17 EUR 877.143673
2022-11-16 EUR 877.368173
2022-11-15 EUR 877.379173
2022-11-14 EUR 873.745073
2022-11-11 EUR 871.220373
2022-11-10 EUR 867.244173
2022-11-09 EUR 858.384073
2022-11-08 EUR 851.681373
2022-11-07 EUR 849.428873
2022-11-04 EUR 850.040873
2022-11-03 EUR 861.657373
2022-11-02 EUR 862.843873
2022-11-01 EUR 855.761073
2022-10-31 EUR 847.980473
2022-10-28 EUR 838.347173
2022-10-27 EUR 837.520273
2022-10-26 EUR 814.255373
2022-10-25 EUR 815.071473
2022-10-24 EUR 816.723473
2022-10-21 EUR 816.678173
2022-10-20 EUR 822.572373
2022-10-19 EUR 828.088273
2022-10-18 EUR 826.208173
2022-10-17 EUR 823.516073
2022-10-14 EUR 842.637573
2022-10-13 EUR 841.517073
2022-10-12 EUR 854.688673
2022-10-11 EUR 857.936873
2022-10-10 EUR 868.016373
2022-10-07 EUR 871.664173
2022-10-06 EUR 870.663673
2022-10-05 EUR 862.522173
2022-10-04 EUR 857.232673
2022-10-03 EUR 861.394873
2022-09-30 EUR 867.214373
2022-09-29 EUR 866.537073
2022-09-28 EUR 879.894873
2022-09-27 EUR 902.868773
2022-09-26 EUR 908.791173

Download full history.