TISB

Date Waarde
2023-06-01 EUR 1564.514507
2023-05-31 EUR 1567.057807
2023-05-30 EUR 1557.793507
2023-05-29 EUR 1555.518607
2023-05-26 EUR 1545.844507
2023-05-25 EUR 1542.695207
2023-05-24 EUR 1536.402707
2023-05-23 EUR 1549.612607
2023-05-22 EUR 1539.564207
2023-05-19 EUR 1538.260807
2023-05-18 EUR 1535.614407
2023-05-17 EUR 1524.674607
2023-05-16 EUR 1518.935407
2023-05-15 EUR 1518.534107
2023-05-12 EUR 1514.043007
2023-05-11 EUR 1505.564207
2023-05-10 EUR 1498.329507
2023-05-09 EUR 1495.842107
2023-05-08 EUR 1492.357707
2023-05-05 EUR 1492.503907
2023-05-04 EUR 1492.592607
2023-05-03 EUR 1482.947107
2023-05-02 EUR 1484.545807
2023-04-28 EUR 1478.928707
2023-04-27 EUR 1477.764707
2023-04-26 EUR 1472.095607
2023-04-25 EUR 1484.549107
2023-04-24 EUR 1468.437207
2023-04-21 EUR 1474.407307
2023-04-20 EUR 1481.555107
2023-04-19 EUR 1489.071207
2023-04-18 EUR 1493.165407
2023-04-17 EUR 1493.232407
2023-04-14 EUR 1485.308607
2023-04-13 EUR 1479.429707
2023-04-12 EUR 1477.744107
2023-04-11 EUR 1483.921507
2023-04-06 EUR 1487.144107
2023-04-05 EUR 1493.182507
2023-04-04 EUR 1490.032107
2023-04-03 EUR 1492.573107
2023-03-31 EUR 1483.070707
2023-03-30 EUR 1455.602607
2023-03-29 EUR 1444.034507
2023-03-28 EUR 1449.896307
2023-03-27 EUR 1452.774707
2023-03-24 EUR 1473.946607
2023-03-23 EUR 1482.273207
2023-03-22 EUR 1476.090307
2023-03-21 EUR 1478.206307
2023-03-20 EUR 1457.890207
2023-03-17 EUR 1529.043507
2023-03-16 EUR 1536.027807
2023-03-15 EUR 1546.205707
2023-03-14 EUR 1554.451307
2023-03-13 EUR 1558.357507
2023-03-10 EUR 1580.698307
2023-03-09 EUR 1598.175407
2023-03-08 EUR 1605.151507
2023-03-07 EUR 1607.178207
2023-03-06 EUR 1592.246207
2023-03-03 EUR 1594.679707
2023-03-02 EUR 1592.900107
2023-03-01 EUR 1588.798407
2023-02-28 EUR 1600.300707
2023-02-27 EUR 1610.944007
2023-02-24 EUR 1618.548707
2023-02-23 EUR 1622.754507
2023-02-22 EUR 1619.309207
2023-02-21 EUR 1623.379007
2023-02-20 EUR 1634.376507
2023-02-17 EUR 1636.517107
2023-02-16 EUR 1642.196507
2023-02-15 EUR 1638.655207
2023-02-14 EUR 1633.674107
2023-02-13 EUR 1642.214607
2023-02-10 EUR 1647.022807
2023-02-09 EUR 1646.238807
2023-02-08 EUR 1644.243307
2023-02-07 EUR 1641.920807
2023-02-06 EUR 1639.354907
2023-02-03 EUR 1639.610307
2023-02-02 EUR 1630.695007
2023-02-01 EUR 1588.987107
2023-01-31 EUR 1592.724107
2023-01-30 EUR 1593.190407
2023-01-27 EUR 1602.482507
2023-01-26 EUR 1596.840107
2023-01-25 EUR 1594.450607
2023-01-24 EUR 1587.873507
2023-01-23 EUR 1585.271107
2023-01-20 EUR 1587.057607
2023-01-19 EUR 1597.385407
2023-01-18 EUR 1604.119207
2023-01-17 EUR 1596.236007
2023-01-16 EUR 1585.935007
2023-01-13 EUR 1580.339307
2023-01-12 EUR 1565.014607
2023-01-11 EUR 1555.264307
2023-01-10 EUR 1548.997707
2023-01-09 EUR 1552.914307
2023-01-06 EUR 1550.456207
2023-01-05 EUR 1549.886307
2023-01-04 EUR 1541.080307
2023-01-03 EUR 1542.740207
2023-01-02 EUR 1526.804407
2022-12-30 EUR 1518.041407
2022-12-29 EUR 1519.385107
2022-12-28 EUR 1521.246707
2022-12-27 EUR 1520.817807
2022-12-23 EUR 1522.518707
2022-12-22 EUR 1526.252307
2022-12-21 EUR 1527.203407
2022-12-20 EUR 1527.538807
2022-12-19 EUR 1527.195007
2022-12-16 EUR 1532.932007
2022-12-15 EUR 1536.072507
2022-12-14 EUR 1545.082207
2022-12-13 EUR 1546.870707
2022-12-12 EUR 1544.966707
2022-12-09 EUR 1550.961207
2022-12-08 EUR 1553.269907
2022-12-07 EUR 1557.955007
2022-12-06 EUR 1568.578107
2022-12-05 EUR 1570.532207
2022-12-02 EUR 1568.957207
2022-12-01 EUR 1568.583807
2022-11-30 EUR 1564.259207
2022-11-29 EUR 1573.678707
2022-11-28 EUR 1577.062107
2022-11-25 EUR 1572.978007
2022-11-24 EUR 1571.038407
2022-11-23 EUR 1562.778907
2022-11-22 EUR 1560.527207
2022-11-21 EUR 1556.940007
2022-11-18 EUR 1547.813507
2022-11-17 EUR 1541.252207
2022-11-16 EUR 1541.539307
2022-11-15 EUR 1541.553407
2022-11-14 EUR 1536.905607
2022-11-11 EUR 1533.676707
2022-11-10 EUR 1528.591507
2022-11-09 EUR 1517.260007
2022-11-08 EUR 1508.687707
2022-11-07 EUR 1505.806907
2022-11-04 EUR 1506.589607
2022-11-03 EUR 1521.446207
2022-11-02 EUR 1522.963607
2022-11-01 EUR 1513.905207
2022-10-31 EUR 1503.954307
2022-10-28 EUR 1491.634107
2022-10-27 EUR 1490.576607
2022-10-26 EUR 1460.822407
2022-10-25 EUR 1461.866207
2022-10-24 EUR 1463.979007
2022-10-21 EUR 1463.921007
2022-10-20 EUR 1471.459307
2022-10-19 EUR 1478.513807
2022-10-18 EUR 1476.109307
2022-10-17 EUR 1472.666307
2022-10-14 EUR 1497.121307
2022-10-13 EUR 1495.688307
2022-10-12 EUR 1512.533807
2022-10-11 EUR 1516.688007
2022-10-10 EUR 1529.578907
2022-10-07 EUR 1534.244207
2022-10-06 EUR 1532.964707
2022-10-05 EUR 1522.552307
2022-10-04 EUR 1515.787407
2022-10-03 EUR 1521.110607
2022-09-30 EUR 1528.553307
2022-09-29 EUR 1527.687107
2022-09-28 EUR 1544.770707
2022-09-27 EUR 1574.152607
2022-09-26 EUR 1581.727007
2022-09-23 EUR 1592.673607
2022-09-22 EUR 1590.059807
2022-09-21 EUR 1595.676707
2022-09-20 EUR 1583.299907
2022-09-19 EUR 1584.186007
2022-09-16 EUR 1587.319307
2022-09-15 EUR 1590.856507
2022-09-14 EUR 1598.324007
2022-09-13 EUR 1597.322907
2022-09-12 EUR 1579.811307
2022-09-09 EUR 1589.097107
2022-09-08 EUR 1585.714907
2022-09-07 EUR 1581.812107
2022-09-06 EUR 1600.329507
2022-09-05 EUR 1604.619507
2022-09-02 EUR 1607.817107
2022-09-01 EUR 1605.969007
2022-08-31 EUR 1603.697707
2022-08-30 EUR 1615.255807
2022-08-29 EUR 1625.642207
2022-08-26 EUR 1638.314407
2022-08-25 EUR 1646.007307
2022-08-24 EUR 1639.653407
2022-08-23 EUR 1639.410807
2022-08-22 EUR 1643.160607
2022-08-19 EUR 1642.136407
2022-08-18 EUR 1646.591407
2022-08-17 EUR 1644.628407
2022-08-16 EUR 1657.749407
2022-08-15 EUR 1663.501807
2022-08-12 EUR 1643.761807
2022-08-11 EUR 1636.322007
2022-08-10 EUR 1636.369707
2022-08-09 EUR 1636.914707
2022-08-08 EUR 1639.835507
2022-08-05 EUR 1636.997807
2022-08-04 EUR 1637.039807
2022-08-03 EUR 1643.246607
2022-08-02 EUR 1639.607907
2022-08-01 EUR 1633.049607
2022-07-29 EUR 1627.378107
2022-07-28 EUR 1621.000907
2022-07-27 EUR 1604.302307
2022-07-26 EUR 1612.655507
2022-07-25 EUR 1597.949207
2022-07-22 EUR 1591.131707
2022-07-21 EUR 1570.467507
2022-07-20 EUR 1574.370107
2022-07-19 EUR 1555.141807
2022-07-18 EUR 1565.599407
2022-07-15 EUR 1573.301507
2022-07-14 EUR 1580.179407
2022-07-13 EUR 1584.738507
2022-07-12 EUR 1590.963607
2022-07-11 EUR 1588.538507
2022-07-08 EUR 1562.678307
2022-07-07 EUR 1555.304707
2022-07-06 EUR 1543.263707
2022-07-05 EUR 1531.527607
2022-07-04 EUR 1513.857707
2022-07-01 EUR 1514.096807
2022-06-30 EUR 1500.357407
2022-06-29 EUR 1516.478207
2022-06-28 EUR 1527.096307
2022-06-27 EUR 1536.575107
2022-06-24 EUR 1538.146607
2022-06-23 EUR 1543.311207
2022-06-22 EUR 1538.296207
2022-06-21 EUR 1540.237207
2022-06-20 EUR 1549.594207
2022-06-17 EUR 1551.553107
2022-06-16 EUR 1562.431607
2022-06-15 EUR 1573.868407
2022-06-14 EUR 1570.283407
2022-06-13 EUR 1585.744007
2022-06-10 EUR 1592.010307
2022-06-09 EUR 1594.983107
2022-06-08 EUR 1594.838807
2022-06-07 EUR 1597.137307
2022-06-06 EUR 1599.602507
2022-06-03 EUR 1596.948307
2022-06-02 EUR 1596.618407

Download full history.