C+F Optimum - C - Kap
BE0941737612- Alle fondsen
- C+F Optimum - C - Kap
Laatste NIW
EUR 9912.05
2023-09-25
TISB
| Date | Waarde |
|---|---|
| 2023-09-25 | EUR 1660.312407 |
| 2023-09-22 | EUR 1652.796107 |
| 2023-09-21 | EUR 1652.109707 |
| 2023-09-20 | EUR 1652.641907 |
| 2023-09-19 | EUR 1647.383207 |
| 2023-09-18 | EUR 1644.211907 |
| 2023-09-15 | EUR 1651.822507 |
| 2023-09-14 | EUR 1655.497507 |
| 2023-09-13 | EUR 1635.412907 |
| 2023-09-12 | EUR 1633.132007 |
| 2023-09-11 | EUR 1639.289807 |
| 2023-09-08 | EUR 1641.139407 |
| 2023-09-07 | EUR 1641.334007 |
| 2023-09-06 | EUR 1638.528607 |
| 2023-09-05 | EUR 1640.632307 |
| 2023-09-04 | EUR 1630.539507 |
| 2023-09-01 | EUR 1631.093107 |
| 2023-08-31 | EUR 1626.964707 |
| 2023-08-30 | EUR 1613.161407 |
| 2023-08-29 | EUR 1616.740507 |
| 2023-08-28 | EUR 1618.324607 |
| 2023-08-25 | EUR 1621.097307 |
| 2023-08-24 | EUR 1621.548907 |
| 2023-08-23 | EUR 1614.090807 |
| 2023-08-22 | EUR 1607.800007 |
| 2023-08-21 | EUR 1598.018507 |
| 2023-08-18 | EUR 1601.182407 |
| 2023-08-17 | EUR 1602.374307 |
| 2023-08-16 | EUR 1609.665607 |
| 2023-08-15 | EUR 1611.799007 |
| 2023-08-14 | EUR 1616.511507 |
| 2023-08-11 | EUR 1610.957507 |
| 2023-08-10 | EUR 1610.536507 |
| 2023-08-09 | EUR 1611.234907 |
| 2023-08-08 | EUR 1613.088607 |
| 2023-08-07 | EUR 1610.407207 |
| 2023-08-04 | EUR 1606.725507 |
| 2023-08-03 | EUR 1609.216207 |
| 2023-08-02 | EUR 1613.996707 |
| 2023-08-01 | EUR 1611.727407 |
| 2023-07-31 | EUR 1609.895907 |
| 2023-07-28 | EUR 1604.746807 |
| 2023-07-27 | EUR 1610.958207 |
| 2023-07-26 | EUR 1589.240407 |
| 2023-07-25 | EUR 1594.939407 |
| 2023-07-24 | EUR 1591.618707 |
| 2023-07-21 | EUR 1577.402607 |
| 2023-07-20 | EUR 1578.358007 |
| 2023-07-19 | EUR 1572.188107 |
| 2023-07-18 | EUR 1564.029607 |
| 2023-07-17 | EUR 1558.482007 |
| 2023-07-14 | EUR 1558.205507 |
| 2023-07-13 | EUR 1557.103307 |
| 2023-07-12 | EUR 1555.292807 |
| 2023-07-11 | EUR 1551.957607 |
| 2023-07-10 | EUR 1549.264307 |
| 2023-07-07 | EUR 1552.408307 |
| 2023-07-06 | EUR 1558.532807 |
| 2023-07-05 | EUR 1573.631107 |
| 2023-07-04 | EUR 1569.417007 |
| 2023-07-03 | EUR 1560.488807 |
| 2023-06-30 | EUR 1555.664507 |
| 2023-06-29 | EUR 1551.646607 |
| 2023-06-28 | EUR 1546.402407 |
| 2023-06-27 | EUR 1538.131307 |
| 2023-06-26 | EUR 1564.308407 |
| 2023-06-23 | EUR 1565.378807 |
| 2023-06-22 | EUR 1555.867407 |
| 2023-06-21 | EUR 1556.145207 |
| 2023-06-20 | EUR 1571.589007 |
| 2023-06-19 | EUR 1567.700507 |
| 2023-06-16 | EUR 1565.376907 |
| 2023-06-15 | EUR 1560.515507 |
| 2023-06-14 | EUR 1582.600407 |
| 2023-06-13 | EUR 1582.600407 |
| 2023-06-12 | EUR 1585.039407 |
| 2023-06-09 | EUR 1584.024107 |
| 2023-06-08 | EUR 1580.713507 |
| 2023-06-07 | EUR 1584.518607 |
| 2023-06-06 | EUR 1588.937407 |
| 2023-06-05 | EUR 1577.909207 |
| 2023-06-02 | EUR 1572.645607 |
| 2023-06-01 | EUR 1564.514507 |
| 2023-05-31 | EUR 1567.057807 |
| 2023-05-30 | EUR 1557.793507 |
| 2023-05-29 | EUR 1555.518607 |
| 2023-05-26 | EUR 1545.844507 |
| 2023-05-25 | EUR 1542.695207 |
| 2023-05-24 | EUR 1536.402707 |
| 2023-05-23 | EUR 1549.612607 |
| 2023-05-22 | EUR 1539.564207 |
| 2023-05-19 | EUR 1538.260807 |
| 2023-05-18 | EUR 1535.614407 |
| 2023-05-17 | EUR 1524.674607 |
| 2023-05-16 | EUR 1518.935407 |
| 2023-05-15 | EUR 1518.534107 |
| 2023-05-12 | EUR 1514.043007 |
| 2023-05-11 | EUR 1505.564207 |
| 2023-05-10 | EUR 1498.329507 |
| 2023-05-09 | EUR 1495.842107 |
| 2023-05-08 | EUR 1492.357707 |
| 2023-05-05 | EUR 1492.503907 |
| 2023-05-04 | EUR 1492.592607 |
| 2023-05-03 | EUR 1482.947107 |
| 2023-05-02 | EUR 1484.545807 |
| 2023-04-28 | EUR 1478.928707 |
| 2023-04-27 | EUR 1477.764707 |
| 2023-04-26 | EUR 1472.095607 |
| 2023-04-25 | EUR 1484.549107 |
| 2023-04-24 | EUR 1468.437207 |
| 2023-04-21 | EUR 1474.407307 |
| 2023-04-20 | EUR 1481.555107 |
| 2023-04-19 | EUR 1489.071207 |
| 2023-04-18 | EUR 1493.165407 |
| 2023-04-17 | EUR 1493.232407 |
| 2023-04-14 | EUR 1485.308607 |
| 2023-04-13 | EUR 1479.429707 |
| 2023-04-12 | EUR 1477.744107 |
| 2023-04-11 | EUR 1483.921507 |
| 2023-04-06 | EUR 1487.144107 |
| 2023-04-05 | EUR 1493.182507 |
| 2023-04-04 | EUR 1490.032107 |
| 2023-04-03 | EUR 1492.573107 |
| 2023-03-31 | EUR 1483.070707 |
| 2023-03-30 | EUR 1455.602607 |
| 2023-03-29 | EUR 1444.034507 |
| 2023-03-28 | EUR 1449.896307 |
| 2023-03-27 | EUR 1452.774707 |
| 2023-03-24 | EUR 1473.946607 |
| 2023-03-23 | EUR 1482.273207 |
| 2023-03-22 | EUR 1476.090307 |
| 2023-03-21 | EUR 1478.206307 |
| 2023-03-20 | EUR 1457.890207 |
| 2023-03-17 | EUR 1529.043507 |
| 2023-03-16 | EUR 1536.027807 |
| 2023-03-15 | EUR 1546.205707 |
| 2023-03-14 | EUR 1554.451307 |
| 2023-03-13 | EUR 1558.357507 |
| 2023-03-10 | EUR 1580.698307 |
| 2023-03-09 | EUR 1598.175407 |
| 2023-03-08 | EUR 1605.151507 |
| 2023-03-07 | EUR 1607.178207 |
| 2023-03-06 | EUR 1592.246207 |
| 2023-03-03 | EUR 1594.679707 |
| 2023-03-02 | EUR 1592.900107 |
| 2023-03-01 | EUR 1588.798407 |
| 2023-02-28 | EUR 1600.300707 |
| 2023-02-27 | EUR 1610.944007 |
| 2023-02-24 | EUR 1618.548707 |
| 2023-02-23 | EUR 1622.754507 |
| 2023-02-22 | EUR 1619.309207 |
| 2023-02-21 | EUR 1623.379007 |
| 2023-02-20 | EUR 1634.376507 |
| 2023-02-17 | EUR 1636.517107 |
| 2023-02-16 | EUR 1642.196507 |
| 2023-02-15 | EUR 1638.655207 |
| 2023-02-14 | EUR 1633.674107 |
| 2023-02-13 | EUR 1642.214607 |
| 2023-02-10 | EUR 1647.022807 |
| 2023-02-09 | EUR 1646.238807 |
| 2023-02-08 | EUR 1644.243307 |
| 2023-02-07 | EUR 1641.920807 |
| 2023-02-06 | EUR 1639.354907 |
| 2023-02-03 | EUR 1639.610307 |
| 2023-02-02 | EUR 1630.695007 |
| 2023-02-01 | EUR 1588.987107 |
| 2023-01-31 | EUR 1592.724107 |
| 2023-01-30 | EUR 1593.190407 |
| 2023-01-27 | EUR 1602.482507 |
| 2023-01-26 | EUR 1596.840107 |
| 2023-01-25 | EUR 1594.450607 |
| 2023-01-24 | EUR 1587.873507 |
| 2023-01-23 | EUR 1585.271107 |
| 2023-01-20 | EUR 1587.057607 |
| 2023-01-19 | EUR 1597.385407 |
| 2023-01-18 | EUR 1604.119207 |
| 2023-01-17 | EUR 1596.236007 |
| 2023-01-16 | EUR 1585.935007 |
| 2023-01-13 | EUR 1580.339307 |
| 2023-01-12 | EUR 1565.014607 |
| 2023-01-11 | EUR 1555.264307 |
| 2023-01-10 | EUR 1548.997707 |
| 2023-01-09 | EUR 1552.914307 |
| 2023-01-06 | EUR 1550.456207 |
| 2023-01-05 | EUR 1549.886307 |
| 2023-01-04 | EUR 1541.080307 |
| 2023-01-03 | EUR 1542.740207 |
| 2023-01-02 | EUR 1526.804407 |
| 2022-12-30 | EUR 1518.041407 |
| 2022-12-29 | EUR 1519.385107 |
| 2022-12-28 | EUR 1521.246707 |
| 2022-12-27 | EUR 1520.817807 |
| 2022-12-23 | EUR 1522.518707 |
| 2022-12-22 | EUR 1526.252307 |
| 2022-12-21 | EUR 1527.203407 |
| 2022-12-20 | EUR 1527.538807 |
| 2022-12-19 | EUR 1527.195007 |
| 2022-12-16 | EUR 1532.932007 |
| 2022-12-15 | EUR 1536.072507 |
| 2022-12-14 | EUR 1545.082207 |
| 2022-12-13 | EUR 1546.870707 |
| 2022-12-12 | EUR 1544.966707 |
| 2022-12-09 | EUR 1550.961207 |
| 2022-12-08 | EUR 1553.269907 |
| 2022-12-07 | EUR 1557.955007 |
| 2022-12-06 | EUR 1568.578107 |
| 2022-12-05 | EUR 1570.532207 |
| 2022-12-02 | EUR 1568.957207 |
| 2022-12-01 | EUR 1568.583807 |
| 2022-11-30 | EUR 1564.259207 |
| 2022-11-29 | EUR 1573.678707 |
| 2022-11-28 | EUR 1577.062107 |
| 2022-11-25 | EUR 1572.978007 |
| 2022-11-24 | EUR 1571.038407 |
| 2022-11-23 | EUR 1562.778907 |
| 2022-11-22 | EUR 1560.527207 |
| 2022-11-21 | EUR 1556.940007 |
| 2022-11-18 | EUR 1547.813507 |
| 2022-11-17 | EUR 1541.252207 |
| 2022-11-16 | EUR 1541.539307 |
| 2022-11-15 | EUR 1541.553407 |
| 2022-11-14 | EUR 1536.905607 |
| 2022-11-11 | EUR 1533.676707 |
| 2022-11-10 | EUR 1528.591507 |
| 2022-11-09 | EUR 1517.260007 |
| 2022-11-08 | EUR 1508.687707 |
| 2022-11-07 | EUR 1505.806907 |
| 2022-11-04 | EUR 1506.589607 |
| 2022-11-03 | EUR 1521.446207 |
| 2022-11-02 | EUR 1522.963607 |
| 2022-11-01 | EUR 1513.905207 |
| 2022-10-31 | EUR 1503.954307 |
| 2022-10-28 | EUR 1491.634107 |
| 2022-10-27 | EUR 1490.576607 |
| 2022-10-26 | EUR 1460.822407 |
| 2022-10-25 | EUR 1461.866207 |
| 2022-10-24 | EUR 1463.979007 |
| 2022-10-21 | EUR 1463.921007 |
| 2022-10-20 | EUR 1471.459307 |
| 2022-10-19 | EUR 1478.513807 |
| 2022-10-18 | EUR 1476.109307 |
| 2022-10-17 | EUR 1472.666307 |
| 2022-10-14 | EUR 1497.121307 |
| 2022-10-13 | EUR 1495.688307 |
| 2022-10-12 | EUR 1512.533807 |
| 2022-10-11 | EUR 1516.688007 |
| 2022-10-10 | EUR 1529.578907 |
| 2022-10-07 | EUR 1534.244207 |
| 2022-10-06 | EUR 1532.964707 |
| 2022-10-05 | EUR 1522.552307 |
| 2022-10-04 | EUR 1515.787407 |
| 2022-10-03 | EUR 1521.110607 |
| 2022-09-30 | EUR 1528.553307 |
| 2022-09-29 | EUR 1527.687107 |
| 2022-09-28 | EUR 1544.770707 |
| 2022-09-27 | EUR 1574.152607 |
| 2022-09-26 | EUR 1581.727007 |
Download full history.