TISB

Date Waarde
2022-12-02 EUR 1568.957207
2022-12-01 EUR 1568.583807
2022-11-30 EUR 1564.259207
2022-11-29 EUR 1573.678707
2022-11-28 EUR 1577.062107
2022-11-25 EUR 1572.978007
2022-11-24 EUR 1571.038407
2022-11-23 EUR 1562.778907
2022-11-22 EUR 1560.527207
2022-11-21 EUR 1556.940007
2022-11-18 EUR 1547.813507
2022-11-17 EUR 1541.252207
2022-11-16 EUR 1541.539307
2022-11-15 EUR 1541.553407
2022-11-14 EUR 1536.905607
2022-11-11 EUR 1533.676707
2022-11-10 EUR 1528.591507
2022-11-09 EUR 1517.260007
2022-11-08 EUR 1508.687707
2022-11-07 EUR 1505.806907
2022-11-04 EUR 1506.589607
2022-11-03 EUR 1521.446207
2022-11-02 EUR 1522.963607
2022-11-01 EUR 1513.905207
2022-10-31 EUR 1503.954307
2022-10-28 EUR 1491.634107
2022-10-27 EUR 1490.576607
2022-10-26 EUR 1460.822407
2022-10-25 EUR 1461.866207
2022-10-24 EUR 1463.979007
2022-10-21 EUR 1463.921007
2022-10-20 EUR 1471.459307
2022-10-19 EUR 1478.513807
2022-10-18 EUR 1476.109307
2022-10-17 EUR 1472.666307
2022-10-14 EUR 1497.121307
2022-10-13 EUR 1495.688307
2022-10-12 EUR 1512.533807
2022-10-11 EUR 1516.688007
2022-10-10 EUR 1529.578907
2022-10-07 EUR 1534.244207
2022-10-06 EUR 1532.964707
2022-10-05 EUR 1522.552307
2022-10-04 EUR 1515.787407
2022-10-03 EUR 1521.110607
2022-09-30 EUR 1528.553307
2022-09-29 EUR 1527.687107
2022-09-28 EUR 1544.770707
2022-09-27 EUR 1574.152607
2022-09-26 EUR 1581.727007
2022-09-23 EUR 1592.673607
2022-09-22 EUR 1590.059807
2022-09-21 EUR 1595.676707
2022-09-20 EUR 1583.299907
2022-09-19 EUR 1584.186007
2022-09-16 EUR 1587.319307
2022-09-15 EUR 1590.856507
2022-09-14 EUR 1598.324007
2022-09-13 EUR 1597.322907
2022-09-12 EUR 1579.811307
2022-09-09 EUR 1589.097107
2022-09-08 EUR 1585.714907
2022-09-07 EUR 1581.812107
2022-09-06 EUR 1600.329507
2022-09-05 EUR 1604.619507
2022-09-02 EUR 1607.817107
2022-09-01 EUR 1605.969007
2022-08-31 EUR 1603.697707
2022-08-30 EUR 1615.255807
2022-08-29 EUR 1625.642207
2022-08-26 EUR 1638.314407
2022-08-25 EUR 1646.007307
2022-08-24 EUR 1639.653407
2022-08-23 EUR 1639.410807
2022-08-22 EUR 1643.160607
2022-08-19 EUR 1642.136407
2022-08-18 EUR 1646.591407
2022-08-17 EUR 1644.628407
2022-08-16 EUR 1657.749407
2022-08-15 EUR 1663.501807
2022-08-12 EUR 1643.761807
2022-08-11 EUR 1636.322007
2022-08-10 EUR 1636.369707
2022-08-09 EUR 1636.914707
2022-08-08 EUR 1639.835507
2022-08-05 EUR 1636.997807
2022-08-04 EUR 1637.039807
2022-08-03 EUR 1643.246607
2022-08-02 EUR 1639.607907
2022-08-01 EUR 1633.049607
2022-07-29 EUR 1627.378107
2022-07-28 EUR 1621.000907
2022-07-27 EUR 1604.302307
2022-07-26 EUR 1612.655507
2022-07-25 EUR 1597.949207
2022-07-22 EUR 1591.131707
2022-07-21 EUR 1570.467507
2022-07-20 EUR 1574.370107
2022-07-19 EUR 1555.141807
2022-07-18 EUR 1565.599407
2022-07-15 EUR 1573.301507
2022-07-14 EUR 1580.179407
2022-07-13 EUR 1584.738507
2022-07-12 EUR 1590.963607
2022-07-11 EUR 1588.538507
2022-07-08 EUR 1562.678307
2022-07-07 EUR 1555.304707
2022-07-06 EUR 1543.263707
2022-07-05 EUR 1531.527607
2022-07-04 EUR 1513.857707
2022-07-01 EUR 1514.096807
2022-06-30 EUR 1500.357407
2022-06-29 EUR 1516.478207
2022-06-28 EUR 1527.096307
2022-06-27 EUR 1536.575107
2022-06-24 EUR 1538.146607
2022-06-23 EUR 1543.311207
2022-06-22 EUR 1538.296207
2022-06-21 EUR 1540.237207
2022-06-20 EUR 1549.594207
2022-06-17 EUR 1551.553107
2022-06-16 EUR 1562.431607
2022-06-15 EUR 1573.868407
2022-06-14 EUR 1570.283407
2022-06-13 EUR 1585.744007
2022-06-10 EUR 1592.010307
2022-06-09 EUR 1594.983107
2022-06-08 EUR 1594.838807
2022-06-07 EUR 1597.137307
2022-06-06 EUR 1599.602507
2022-06-03 EUR 1596.948307
2022-06-02 EUR 1596.618407
2022-06-01 EUR 1603.388707
2022-05-31 EUR 1598.826607
2022-05-30 EUR 1600.144207
2022-05-27 EUR 1600.526607
2022-05-26 EUR 1597.491507
2022-05-25 EUR 1597.742007
2022-05-24 EUR 1595.474407
2022-05-23 EUR 1598.922107
2022-05-20 EUR 1603.594807
2022-05-19 EUR 1601.231007
2022-05-18 EUR 1614.871907
2022-05-17 EUR 1614.381407
2022-05-16 EUR 1622.220307
2022-05-13 EUR 1621.593307
2022-05-12 EUR 1620.748607
2022-05-11 EUR 1612.457507
2022-05-10 EUR 1610.801007
2022-05-09 EUR 1610.489807
2022-05-06 EUR 1620.704607
2022-05-05 EUR 1625.809707
2022-05-04 EUR 1626.472007
2022-05-03 EUR 1630.535707
2022-05-02 EUR 1631.638307
2022-04-29 EUR 1630.891207
2022-04-28 EUR 1633.878307
2022-04-27 EUR 1632.920607
2022-04-26 EUR 1629.414007
2022-04-25 EUR 1627.581207
2022-04-22 EUR 1625.349707
2022-04-21 EUR 1625.918507
2022-04-20 EUR 1624.428507
2022-04-19 EUR 1626.079107
2022-04-14 EUR 1625.539307
2022-04-13 EUR 1624.287307
2022-04-12 EUR 1628.909707
2022-04-11 EUR 1627.162607
2022-04-08 EUR 1627.065407
2022-04-07 EUR 1627.274707
2022-04-06 EUR 1626.840507
2022-04-05 EUR 1628.514907
2022-04-04 EUR 1628.187607
2022-04-01 EUR 1624.771707
2022-03-31 EUR 1623.685107
2022-03-30 EUR 1618.069707
2022-03-29 EUR 1618.368307
2022-03-28 EUR 1616.707907
2022-03-25 EUR 1618.046807
2022-03-24 EUR 1615.404907
2022-03-23 EUR 1614.705707
2022-03-22 EUR 1613.934207
2022-03-21 EUR 1610.661907
2022-03-18 EUR 1608.959507
2022-03-17 EUR 1605.899207
2022-03-16 EUR 1605.675507
2022-03-15 EUR 1604.196607
2022-03-14 EUR 1605.005807
2022-03-11 EUR 1605.381207
2022-03-10 EUR 1603.523907
2022-03-09 EUR 1604.056207
2022-03-08 EUR 1602.004807
2022-03-07 EUR 1602.565707
2022-03-04 EUR 1611.137307
2022-03-03 EUR 1614.067907
2022-03-02 EUR 1619.418607
2022-03-01 EUR 1621.165607
2022-02-28 EUR 1630.344107
2022-02-25 EUR 1632.613107
2022-02-24 EUR 1641.083507
2022-02-23 EUR 1647.743607
2022-02-22 EUR 1650.181607
2022-02-21 EUR 1654.375807
2022-02-18 EUR 1652.527807
2022-02-17 EUR 1654.627507
2022-02-16 EUR 1655.328707
2022-02-15 EUR 1655.204307
2022-02-14 EUR 1652.821207
2022-02-11 EUR 1654.806807
2022-02-10 EUR 1653.974607
2022-02-09 EUR 1653.788107
2022-02-08 EUR 1651.505607
2022-02-07 EUR 1651.431307
2022-02-04 EUR 1652.000807
2022-02-03 EUR 1654.791807
2022-02-02 EUR 1655.863707
2022-02-01 EUR 1654.280507
2022-01-31 EUR 1656.182807
2022-01-28 EUR 1657.470107
2022-01-27 EUR 1655.707107
2022-01-26 EUR 1656.579407
2022-01-25 EUR 1655.961207
2022-01-24 EUR 1659.343607
2022-01-21 EUR 1663.807207
2022-01-20 EUR 1663.858207
2022-01-19 EUR 1664.392607
2022-01-18 EUR 1664.768407
2022-01-17 EUR 1665.517207
2022-01-14 EUR 1664.605307
2022-01-13 EUR 1664.415907
2022-01-12 EUR 1664.636907
2022-01-11 EUR 1664.069807
2022-01-10 EUR 1663.699607
2022-01-07 EUR 1663.442607
2022-01-06 EUR 1663.932307
2022-01-05 EUR 1665.286507
2022-01-04 EUR 1665.238907
2022-01-03 EUR 1665.688707
2021-12-31 EUR 1664.197707
2021-12-30 EUR 1666.641107
2021-12-29 EUR 1666.697607
2021-12-28 EUR 1669.477607
2021-12-27 EUR 1668.759807
2021-12-24 EUR 1669.233307
2021-12-23 EUR 1669.233307
2021-12-22 EUR 1668.885707
2021-12-21 EUR 1667.231907
2021-12-20 EUR 1665.749307
2021-12-17 EUR 1663.575307
2021-12-16 EUR 1662.402107
2021-12-15 EUR 1662.900407
2021-12-14 EUR 1667.793007
2021-12-13 EUR 1666.350607
2021-12-10 EUR 1666.712407
2021-12-09 EUR 1666.776407
2021-12-08 EUR 1662.755507
2021-12-07 EUR 1667.449207
2021-12-06 EUR 1662.635907