C+F Immo Rente - D - Dis
BE6336037948- Alle fondsen
- C+F Immo Rente - D - Dis
Laatste NIW
EUR 158.94
2026-02-18
TISB
| Date | Waarde |
|---|---|
| 2026-02-19 | EUR 1.2643 |
| 2026-02-18 | EUR 1.2643 |
| 2026-02-17 | EUR 1.2651 |
| 2026-02-16 | EUR 1.2585 |
| 2026-02-13 | EUR 1.2579 |
| 2026-02-12 | EUR 1.2531 |
| 2026-02-11 | EUR 1.2476 |
| 2026-02-10 | EUR 1.2454 |
| 2026-02-09 | EUR 1.2408 |
| 2026-02-06 | EUR 1.2377 |
| 2026-02-05 | EUR 1.2369 |
| 2026-02-04 | EUR 1.235 |
| 2026-02-03 | EUR 1.2283 |
| 2026-02-02 | EUR 1.2313 |
| 2026-01-30 | EUR 1.2372 |
| 2026-01-29 | EUR 1.2384 |
| 2026-01-28 | EUR 1.2322 |
| 2026-01-27 | EUR 1.228 |
| 2026-01-26 | EUR 1.2286 |
| 2026-01-23 | EUR 1.2181 |
| 2026-01-22 | EUR 1.2201 |
| 2026-01-21 | EUR 1.222 |
| 2026-01-20 | EUR 1.2284 |
| 2026-01-19 | EUR 1.2385 |
| 2026-01-16 | EUR 1.2289 |
| 2026-01-15 | EUR 1.2325 |
| 2026-01-14 | EUR 1.2354 |
| 2026-01-13 | EUR 1.2284 |
| 2026-01-12 | EUR 1.2285 |
| 2026-01-09 | EUR 1.2227 |
| 2026-01-08 | EUR 1.2242 |
| 2026-01-07 | EUR 1.2264 |
| 2026-01-06 | EUR 1.2185 |
| 2026-01-05 | EUR 1.2102 |
| 2026-01-02 | EUR 1.2089 |
| 2025-12-31 | EUR 1.2132 |
| 2025-12-30 | EUR 1.2088 |
| 2025-12-29 | EUR 1.2129 |
| 2025-12-24 | EUR 1.2018 |
| 2025-12-23 | EUR 1.2018 |
| 2025-12-22 | EUR 1.1937 |
| 2025-12-19 | EUR 1.1831 |
| 2025-12-18 | EUR 1.1931 |
| 2025-12-17 | EUR 1.1887 |
| 2025-12-16 | EUR 1.1914 |
| 2025-12-15 | EUR 1.1879 |
| 2025-12-12 | EUR 1.1855 |
| 2025-12-11 | EUR 1.1872 |
| 2025-12-10 | EUR 1.1834 |
| 2025-12-09 | EUR 1.185 |
| 2025-12-08 | EUR 1.1832 |
| 2025-12-05 | EUR 1.2035 |
| 2025-12-04 | EUR 1.2119 |
| 2025-12-03 | EUR 1.2168 |
| 2025-12-02 | EUR 1.2155 |
| 2025-12-01 | EUR 1.2134 |
| 2025-11-28 | EUR 1.2268 |
| 2025-11-27 | EUR 1.2274 |
| 2025-11-26 | EUR 1.2298 |
| 2025-11-25 | EUR 1.2303 |
| 2025-11-24 | EUR 1.2253 |
| 2025-11-21 | EUR 1.2199 |
| 2025-11-20 | EUR 1.2163 |
| 2025-11-19 | EUR 1.2152 |
| 2025-11-18 | EUR 1.2157 |
| 2025-11-17 | EUR 1.2132 |
| 2025-11-14 | EUR 1.2121 |
| 2025-11-13 | EUR 1.2193 |
| 2025-11-12 | EUR 1.2294 |
| 2025-11-10 | EUR 1.2243 |
| 2025-11-07 | EUR 1.2244 |
| 2025-11-06 | EUR 1.2274 |
| 2025-11-05 | EUR 1.2213 |
| 2025-11-04 | EUR 1.2262 |
| 2025-11-03 | EUR 1.2227 |
| 2025-10-31 | EUR 1.2313 |
| 2025-10-30 | EUR 1.2271 |
| 2025-10-29 | EUR 1.2292 |
| 2025-10-28 | EUR 1.2286 |
| 2025-10-27 | EUR 1.2304 |
| 2025-10-24 | EUR 1.2278 |
| 2025-10-23 | EUR 1.2417 |
| 2025-10-22 | EUR 1.2463 |
| 2025-10-21 | EUR 1.245 |
| 2025-10-20 | EUR 1.2418 |
| 2025-10-17 | EUR 1.2413 |
| 2025-10-16 | EUR 1.2495 |
| 2025-10-15 | EUR 1.2428 |
| 2025-10-14 | EUR 1.2354 |
| 2025-10-13 | EUR 1.2285 |
| 2025-10-10 | EUR 1.2215 |
| 2025-10-09 | EUR 1.2073 |
| 2025-10-08 | EUR 1.2118 |
| 2025-10-07 | EUR 1.2023 |
| 2025-10-06 | EUR 1.2013 |
| 2025-10-03 | EUR 1.2037 |
| 2025-10-02 | EUR 1.2055 |
| 2025-10-01 | EUR 1.2014 |
| 2025-09-30 | EUR 1.1987 |
| 2025-09-29 | EUR 1.1994 |
| 2025-09-26 | EUR 1.1908 |
| 2025-09-25 | EUR 1.1863 |
| 2025-09-24 | EUR 1.1933 |
| 2025-09-23 | EUR 1.1957 |
| 2025-09-22 | EUR 1.1964 |
| 2025-09-19 | EUR 1.1932 |
| 2025-09-18 | EUR 1.1986 |
| 2025-09-17 | EUR 1.2075 |
| 2025-09-16 | EUR 1.2064 |
| 2025-09-15 | EUR 1.2028 |
| 2025-09-12 | EUR 1.1985 |
| 2025-09-11 | EUR 1.2126 |
| 2025-09-10 | EUR 1.2163 |
| 2025-09-09 | EUR 1.2194 |
| 2025-09-08 | EUR 1.224 |
| 2025-09-05 | EUR 1.2205 |
| 2025-09-04 | EUR 1.2066 |
| 2025-09-03 | EUR 1.2024 |
| 2025-09-02 | EUR 1.1999 |
| 2025-09-01 | EUR 1.2297 |
| 2025-08-29 | EUR 1.2466 |
| 2025-08-28 | EUR 1.2674 |
| 2025-08-27 | EUR 1.2551 |
| 2025-08-26 | EUR 1.2417 |
| 2025-08-25 | EUR 1.224 |
| 2025-08-22 | EUR 1.2652 |
| 2025-08-21 | EUR 1.2321 |
| 2025-08-20 | EUR 1.2693 |
| 2025-08-19 | EUR 1.24 |
| 2025-08-18 | EUR 1.2274 |
| 2025-08-14 | EUR 1.2882 |
| 2025-08-13 | EUR 1.3237 |
| 2025-08-12 | EUR 1.2608 |
| 2025-08-11 | EUR 1.3137 |
| 2025-08-08 | EUR 1.3256 |
| 2025-08-07 | EUR 1.3862 |
| 2025-08-06 | EUR 1.3572 |
| 2025-08-05 | EUR 1.3906 |
| 2025-08-04 | EUR 1.3856 |
| 2025-08-01 | EUR 1.3239 |
| 2025-07-31 | EUR 1.3189 |
| 2025-07-30 | EUR 1.3063 |
| 2025-07-29 | EUR 1.3022 |
| 2025-07-28 | EUR 1.3121 |
| 2025-07-25 | EUR 1.2944 |
| 2025-07-24 | EUR 1.2992 |
| 2025-07-23 | EUR 1.3475 |
| 2025-07-22 | EUR 1.3976 |
| 2025-07-18 | EUR 1.2824 |
| 2025-07-17 | EUR 1.3038 |
| 2025-07-16 | EUR 1.291 |
| 2025-07-15 | EUR 1.2691 |
| 2025-07-14 | EUR 1.2459 |
| 2025-07-11 | EUR 1.2639 |
| 2025-07-10 | EUR 1.2907 |
| 2025-07-09 | EUR 1.326 |
| 2025-07-08 | EUR 1.3107 |
| 2025-07-07 | EUR 1.3633 |
| 2025-07-04 | EUR 1.4012 |
| 2025-07-03 | EUR 1.3968 |
| 2025-07-02 | EUR 1.3493 |
| 2025-07-01 | EUR 1.404 |
| 2025-06-30 | EUR 1.3617 |
| 2025-06-27 | EUR 1.3788 |
| 2025-06-26 | EUR 1.3912 |
| 2025-06-25 | EUR 1.3957 |
| 2025-06-24 | EUR 1.4102 |
| 2025-06-23 | EUR 1.447 |
| 2025-06-20 | EUR 1.4337 |
| 2025-06-19 | EUR 1.4282 |
| 2025-06-18 | EUR 1.4611 |
| 2025-06-17 | EUR 1.4241 |
| 2025-06-16 | EUR 1.4268 |
| 2025-06-13 | EUR 1.4199 |
| 2025-06-12 | EUR 1.4819 |
| 2025-06-11 | EUR 1.4282 |
| 2025-06-10 | EUR 1.4517 |
| 2025-06-06 | EUR 1.3913 |
| 2025-06-05 | EUR 1.3867 |
| 2025-06-04 | EUR 1.4364 |
| 2025-06-03 | EUR 1.428 |
| 2025-06-02 | EUR 1.4314 |
| 2025-05-30 | EUR 1.4565 |
| 2025-05-28 | EUR 1.4007 |
| 2025-05-27 | EUR 1.4294 |
| 2025-05-26 | EUR 1.3818 |
| 2025-05-23 | EUR 1.3549 |
| 2025-05-22 | EUR 1.2926 |
| 2025-05-21 | EUR 1.3025 |
| 2025-05-20 | EUR 1.3468 |
| 2025-05-19 | EUR 1.3853 |
| 2025-05-16 | EUR 1.3845 |
| 2025-05-15 | EUR 1.3512 |
| 2025-05-14 | EUR 1.2587 |
| 2025-05-13 | EUR 1.2739 |
| 2025-05-12 | EUR 1.309 |
| 2025-05-09 | EUR 1.3808 |
| 2025-05-08 | EUR 1.4063 |
| 2025-05-07 | EUR 1.4748 |
| 2025-05-06 | EUR 1.3989 |
| 2025-05-05 | EUR 1.4232 |
| 2025-05-02 | EUR 1.4151 |
| 2025-04-30 | EUR 1.4944 |
| 2025-04-29 | EUR 1.4464 |
| 2025-04-28 | EUR 1.4225 |
| 2025-04-25 | EUR 1.4823 |
| 2025-04-24 | EUR 1.4947 |
| 2025-04-23 | EUR 1.4507 |
| 2025-04-22 | EUR 1.4854 |
| 2025-04-17 | EUR 1.4526 |
| 2025-04-16 | EUR 1.4285 |
| 2025-04-15 | EUR 1.4181 |
| 2025-04-14 | EUR 1.4531 |
| 2025-04-11 | EUR 1.3947 |
| 2025-04-10 | EUR 1.3863 |
| 2025-04-09 | EUR 1.3521 |
| 2025-04-08 | EUR 1.3416 |
| 2025-04-07 | EUR 1.3302 |
| 2025-04-04 | EUR 1.3851 |
| 2025-04-03 | EUR 1.3411 |
| 2025-04-02 | EUR 1.2879 |
| 2025-04-01 | EUR 1.3231 |
| 2025-03-31 | EUR 1.2653 |
| 2025-03-28 | EUR 1.268 |
| 2025-03-27 | EUR 1.2337 |
| 2025-03-26 | EUR 1.2277 |
| 2025-03-25 | EUR 1.2244 |
| 2025-03-24 | EUR 1.2514 |
| 2025-03-21 | EUR 1.3359 |
| 2025-03-20 | EUR 1.337 |
| 2025-03-19 | EUR 1.3331 |
| 2025-03-18 | EUR 1.3127 |
| 2025-03-17 | EUR 1.3034 |
| 2025-03-14 | EUR 1.2408 |
| 2025-03-13 | EUR 1.2728 |
| 2025-03-12 | EUR 1.266 |
| 2025-03-11 | EUR 1.2397 |
| 2025-03-10 | EUR 1.3004 |
| 2025-03-07 | EUR 1.2981 |
| 2025-03-06 | EUR 1.323 |
| 2025-03-05 | EUR 1.3418 |
| 2025-03-04 | EUR 1.5753 |
| 2025-03-03 | EUR 1.6016 |
| 2025-02-28 | EUR 1.6934 |
| 2025-02-27 | EUR 1.6906 |
| 2025-02-26 | EUR 1.6872 |
| 2025-02-25 | EUR 1.6562 |
| 2025-02-24 | EUR 1.6225 |
| 2025-02-21 | EUR 1.6368 |
| 2025-02-20 | EUR 1.583 |
Download full history.