C+F Immo Rente - D - Dis
BE6336037948- Alle fondsen
- C+F Immo Rente - D - Dis
Laatste NIW
EUR 150.05
2025-05-21
TISB
| Date | Waarde |
|---|---|
| 2025-05-23 | EUR 1.3549 |
| 2025-05-22 | EUR 1.2926 |
| 2025-05-21 | EUR 1.3025 |
| 2025-05-20 | EUR 1.3468 |
| 2025-05-19 | EUR 1.3853 |
| 2025-05-16 | EUR 1.3845 |
| 2025-05-15 | EUR 1.3512 |
| 2025-05-14 | EUR 1.2587 |
| 2025-05-13 | EUR 1.2739 |
| 2025-05-12 | EUR 1.309 |
| 2025-05-09 | EUR 1.3808 |
| 2025-05-08 | EUR 1.4063 |
| 2025-05-07 | EUR 1.4748 |
| 2025-05-06 | EUR 1.3989 |
| 2025-05-05 | EUR 1.4232 |
| 2025-05-02 | EUR 1.4151 |
| 2025-04-30 | EUR 1.4944 |
| 2025-04-29 | EUR 1.4464 |
| 2025-04-28 | EUR 1.4225 |
| 2025-04-25 | EUR 1.4823 |
| 2025-04-24 | EUR 1.4947 |
| 2025-04-23 | EUR 1.4507 |
| 2025-04-22 | EUR 1.4854 |
| 2025-04-17 | EUR 1.4526 |
| 2025-04-16 | EUR 1.4285 |
| 2025-04-15 | EUR 1.4181 |
| 2025-04-14 | EUR 1.4531 |
| 2025-04-11 | EUR 1.3947 |
| 2025-04-10 | EUR 1.3863 |
| 2025-04-09 | EUR 1.3521 |
| 2025-04-08 | EUR 1.3416 |
| 2025-04-07 | EUR 1.3302 |
| 2025-04-04 | EUR 1.3851 |
| 2025-04-03 | EUR 1.3411 |
| 2025-04-02 | EUR 1.2879 |
| 2025-04-01 | EUR 1.3231 |
| 2025-03-31 | EUR 1.2653 |
| 2025-03-28 | EUR 1.268 |
| 2025-03-27 | EUR 1.2337 |
| 2025-03-26 | EUR 1.2277 |
| 2025-03-25 | EUR 1.2244 |
| 2025-03-24 | EUR 1.2514 |
| 2025-03-21 | EUR 1.3359 |
| 2025-03-20 | EUR 1.337 |
| 2025-03-19 | EUR 1.3331 |
| 2025-03-18 | EUR 1.3127 |
| 2025-03-17 | EUR 1.3034 |
| 2025-03-14 | EUR 1.2408 |
| 2025-03-13 | EUR 1.2728 |
| 2025-03-12 | EUR 1.266 |
| 2025-03-11 | EUR 1.2397 |
| 2025-03-10 | EUR 1.3004 |
| 2025-03-07 | EUR 1.2981 |
| 2025-03-06 | EUR 1.323 |
| 2025-03-05 | EUR 1.3418 |
| 2025-03-04 | EUR 1.5753 |
| 2025-03-03 | EUR 1.6016 |
| 2025-02-28 | EUR 1.6934 |
| 2025-02-27 | EUR 1.6906 |
| 2025-02-26 | EUR 1.6872 |
| 2025-02-25 | EUR 1.6562 |
| 2025-02-24 | EUR 1.6225 |
| 2025-02-21 | EUR 1.6368 |
| 2025-02-20 | EUR 1.583 |
| 2025-02-19 | EUR 1.5732 |
| 2025-02-18 | EUR 1.6339 |
| 2025-02-17 | EUR 1.6367 |
| 2025-02-14 | EUR 1.6866 |
| 2025-02-13 | EUR 1.7091 |
| 2025-02-12 | EUR 1.6548 |
| 2025-02-11 | EUR 1.6967 |
| 2025-02-10 | EUR 1.7802 |
| 2025-02-07 | EUR 1.7745 |
| 2025-02-06 | EUR 1.7719 |
| 2025-02-05 | EUR 1.7857 |
| 2025-02-04 | EUR 1.7443 |
| 2025-02-03 | EUR 1.7444 |
| 2025-01-31 | EUR 1.6653 |
| 2025-01-30 | EUR 1.6037 |
| 2025-01-29 | EUR 1.5447 |
| 2025-01-28 | EUR 1.5641 |
| 2025-01-27 | EUR 1.5849 |
| 2025-01-24 | EUR 1.562 |
| 2025-01-23 | EUR 1.5714 |
| 2025-01-22 | EUR 1.594 |
| 2025-01-21 | EUR 1.6026 |
| 2025-01-20 | EUR 1.5772 |
| 2025-01-17 | EUR 1.5725 |
| 2025-01-16 | EUR 1.5515 |
| 2025-01-15 | EUR 1.5362 |
| 2025-01-14 | EUR 1.4384 |
| 2025-01-13 | EUR 1.4713 |
| 2025-01-10 | EUR 1.4942 |
| 2025-01-09 | EUR 1.5156 |
| 2025-01-08 | EUR 1.5295 |
| 2025-01-07 | EUR 1.5691 |
| 2025-01-06 | EUR 1.611 |
| 2025-01-03 | EUR 1.6228 |
| 2025-01-02 | EUR 1.6658 |
| 2024-12-31 | EUR 1.6913 |
| 2024-12-30 | EUR 1.6923 |
| 2024-12-27 | EUR 1.6654 |
| 2024-12-24 | EUR 1.7273 |
| 2024-12-23 | EUR 1.7277 |
| 2024-12-20 | EUR 1.7464 |
| 2024-12-19 | EUR 1.7296 |
| 2024-12-18 | EUR 1.7877 |
| 2024-12-17 | EUR 1.8103 |
| 2024-12-16 | EUR 1.7955 |
| 2024-12-13 | EUR 1.7846 |
| 2024-12-12 | EUR 1.8247 |
| 2024-12-11 | EUR 1.8903 |
| 2024-12-10 | EUR 1.9092 |
| 2024-12-09 | EUR 1.9105 |
| 2024-12-06 | EUR 1.9257 |
| 2024-12-05 | EUR 1.9187 |
| 2024-12-04 | EUR 1.9381 |
| 2024-12-03 | EUR 1.9408 |
| 2024-12-02 | EUR 1.9403 |
| 2024-11-29 | EUR 1.8913 |
| 2024-11-28 | EUR 1.8525 |
| 2024-11-27 | EUR 1.8213 |
| 2024-11-26 | EUR 1.7843 |
| 2024-11-25 | EUR 1.7784 |
| 2024-11-22 | EUR 1.7391 |
| 2024-11-21 | EUR 1.6808 |
| 2024-11-20 | EUR 1.6678 |
| 2024-11-19 | EUR 1.6814 |
| 2024-11-18 | EUR 1.6706 |
| 2024-11-15 | EUR 1.6897 |
| 2024-11-14 | EUR 1.6825 |
| 2024-11-13 | EUR 1.6397 |
| 2024-11-12 | EUR 1.6468 |
| 2024-11-08 | EUR 1.6296 |
| 2024-11-07 | EUR 1.5661 |
| 2024-11-06 | EUR 1.598 |
| 2024-11-05 | EUR 1.6049 |
| 2024-11-04 | EUR 1.6347 |
| 2024-10-31 | EUR 1.6365 |
| 2024-10-30 | EUR 1.6165 |
| 2024-10-29 | EUR 1.6447 |
| 2024-10-28 | EUR 1.6683 |
| 2024-10-25 | EUR 1.66 |
| 2024-10-24 | EUR 1.6757 |
| 2024-10-23 | EUR 1.6352 |
| 2024-10-22 | EUR 1.6261 |
| 2024-10-21 | EUR 1.6448 |
| 2024-10-18 | EUR 1.7163 |
| 2024-10-17 | EUR 1.691 |
| 2024-10-16 | EUR 1.7087 |
| 2024-10-15 | EUR 1.6787 |
| 2024-10-14 | EUR 1.6371 |
| 2024-10-11 | EUR 1.6388 |
| 2024-10-10 | EUR 1.6396 |
| 2024-10-09 | EUR 1.6331 |
| 2024-10-08 | EUR 1.6433 |
| 2024-10-07 | EUR 1.6343 |
| 2024-10-04 | EUR 1.6709 |
| 2024-10-03 | EUR 1.7075 |
| 2024-10-02 | EUR 1.75 |
| 2024-10-01 | EUR 1.7988 |
| 2024-09-30 | EUR 1.7204 |
| 2024-09-27 | EUR 1.7118 |
| 2024-09-26 | EUR 1.6716 |
| 2024-09-25 | EUR 1.6777 |
| 2024-09-24 | EUR 1.6919 |
| 2024-09-23 | EUR 1.6853 |
| 2024-09-20 | EUR 1.6557 |
| 2024-09-19 | EUR 1.657 |
| 2024-09-18 | EUR 1.677 |
| 2024-09-17 | EUR 1.7188 |
| 2024-09-16 | EUR 1.734 |
| 2024-09-13 | EUR 1.7103 |
| 2024-09-12 | EUR 1.7099 |
| 2024-09-11 | EUR 1.7459 |
| 2024-09-10 | EUR 1.7237 |
| 2024-09-09 | EUR 1.7032 |
| 2024-09-06 | EUR 1.6964 |
| 2024-09-05 | EUR 1.6777 |
| 2024-09-04 | EUR 1.6621 |
| 2024-09-03 | EUR 1.6324 |
| 2024-09-02 | EUR 1.5917 |
| 2024-08-30 | EUR 1.6097 |
| 2024-08-29 | EUR 1.6286 |
| 2024-08-28 | EUR 1.6332 |
| 2024-08-27 | EUR 1.6119 |
| 2024-08-26 | EUR 1.6434 |
| 2024-08-23 | EUR 1.657 |
| 2024-08-22 | EUR 1.6432 |
| 2024-08-21 | EUR 1.6803 |
| 2024-08-20 | EUR 1.6635 |
| 2024-08-19 | EUR 1.6394 |
| 2024-08-16 | EUR 1.6351 |
| 2024-08-14 | EUR 1.6728 |
| 2024-08-13 | EUR 1.6673 |
| 2024-08-12 | EUR 1.6373 |
| 2024-08-09 | EUR 1.6332 |
| 2024-08-08 | EUR 1.6035 |
| 2024-08-07 | EUR 1.604 |
| 2024-08-06 | EUR 1.6468 |
| 2024-08-05 | EUR 1.643 |
| 2024-08-02 | EUR 1.6502 |
| 2024-08-01 | EUR 1.6175 |
| 2024-07-31 | EUR 1.587 |
| 2024-07-30 | EUR 1.5574 |
| 2024-07-29 | EUR 1.5441 |
| 2024-07-26 | EUR 1.5103 |
| 2024-07-25 | EUR 1.5025 |
| 2024-07-24 | EUR 1.4834 |
| 2024-07-23 | EUR 1.4915 |
| 2024-07-22 | EUR 1.4603 |
| 2024-07-19 | EUR 1.4683 |
| 2024-07-18 | EUR 1.4913 |
| 2024-07-17 | EUR 1.4986 |
| 2024-07-16 | EUR 1.4927 |
| 2024-07-15 | EUR 1.4631 |
| 2024-07-12 | EUR 1.4449 |
| 2024-07-11 | EUR 1.4642 |
| 2024-07-10 | EUR 1.4213 |
| 2024-07-09 | EUR 1.3896 |
| 2024-07-08 | EUR 1.4187 |
| 2024-07-05 | EUR 1.4051 |
| 2024-07-04 | EUR 1.3735 |
| 2024-07-03 | EUR 1.3858 |
| 2024-07-02 | EUR 1.3499 |
| 2024-07-01 | EUR 1.34 |
| 2024-06-28 | EUR 1.3867 |
| 2024-06-27 | EUR 1.4135 |
| 2024-06-26 | EUR 1.4104 |
| 2024-06-25 | EUR 1.4399 |
| 2024-06-24 | EUR 1.43 |
| 2024-06-21 | EUR 1.4308 |
| 2024-06-20 | EUR 1.4249 |
| 2024-06-19 | EUR 1.3733 |
| 2024-06-18 | EUR 1.3816 |
| 2024-06-17 | EUR 1.3669 |
| 2024-06-14 | EUR 1.3906 |
| 2024-06-13 | EUR 1.3406 |
| 2024-06-12 | EUR 1.3213 |
| 2024-06-11 | EUR 1.2656 |
| 2024-06-10 | EUR 1.2518 |
| 2024-06-07 | EUR 1.2971 |
| 2024-06-06 | EUR 1.3375 |
| 2024-06-05 | EUR 1.358 |
| 2024-06-04 | EUR 1.343 |
| 2024-06-03 | EUR 1.3152 |
| 2024-05-31 | EUR 1.2653 |
| 2024-05-30 | EUR 1.2665 |
| 2024-05-29 | EUR 1.2455 |
| 2024-05-28 | EUR 1.2959 |
| 2024-05-27 | EUR 1.3269 |
Download full history.