C+F Immo Rente - D - Kap
BE6336036932- Alle fondsen
- C+F Immo Rente - D - Kap
Laatste NIW
EUR 284.64
2026-02-18
TISB
| Date | Waarde |
|---|---|
| 2026-02-19 | EUR 2.5308 |
| 2026-02-18 | EUR 2.5309 |
| 2026-02-17 | EUR 2.5323 |
| 2026-02-16 | EUR 2.5204 |
| 2026-02-13 | EUR 2.5193 |
| 2026-02-12 | EUR 2.5107 |
| 2026-02-11 | EUR 2.5008 |
| 2026-02-10 | EUR 2.4968 |
| 2026-02-09 | EUR 2.4885 |
| 2026-02-06 | EUR 2.483 |
| 2026-02-05 | EUR 2.4815 |
| 2026-02-04 | EUR 2.4781 |
| 2026-02-03 | EUR 2.4662 |
| 2026-02-02 | EUR 2.4716 |
| 2026-01-30 | EUR 2.4821 |
| 2026-01-29 | EUR 2.4843 |
| 2026-01-28 | EUR 2.4732 |
| 2026-01-27 | EUR 2.4657 |
| 2026-01-26 | EUR 2.4668 |
| 2026-01-23 | EUR 2.4481 |
| 2026-01-22 | EUR 2.4518 |
| 2026-01-21 | EUR 2.4553 |
| 2026-01-20 | EUR 2.4668 |
| 2026-01-19 | EUR 2.4849 |
| 2026-01-16 | EUR 2.4676 |
| 2026-01-15 | EUR 2.4741 |
| 2026-01-14 | EUR 2.4794 |
| 2026-01-13 | EUR 2.4669 |
| 2026-01-12 | EUR 2.467 |
| 2026-01-09 | EUR 2.4565 |
| 2026-01-08 | EUR 2.4591 |
| 2026-01-07 | EUR 2.4631 |
| 2026-01-06 | EUR 2.4489 |
| 2026-01-05 | EUR 2.4341 |
| 2026-01-02 | EUR 2.4317 |
| 2025-12-31 | EUR 2.4395 |
| 2025-12-30 | EUR 2.4316 |
| 2025-12-29 | EUR 2.4389 |
| 2025-12-24 | EUR 2.4191 |
| 2025-12-23 | EUR 2.4191 |
| 2025-12-22 | EUR 2.4047 |
| 2025-12-19 | EUR 2.3857 |
| 2025-12-18 | EUR 2.4035 |
| 2025-12-17 | EUR 2.3955 |
| 2025-12-16 | EUR 2.4003 |
| 2025-12-15 | EUR 2.3941 |
| 2025-12-12 | EUR 2.3897 |
| 2025-12-11 | EUR 2.3928 |
| 2025-12-10 | EUR 2.386 |
| 2025-12-09 | EUR 2.3889 |
| 2025-12-08 | EUR 2.3857 |
| 2025-12-05 | EUR 2.422 |
| 2025-12-04 | EUR 2.437 |
| 2025-12-03 | EUR 2.4458 |
| 2025-12-02 | EUR 2.4436 |
| 2025-12-01 | EUR 2.4398 |
| 2025-11-28 | EUR 2.4638 |
| 2025-11-27 | EUR 2.4649 |
| 2025-11-26 | EUR 2.4692 |
| 2025-11-25 | EUR 2.47 |
| 2025-11-24 | EUR 2.4611 |
| 2025-11-21 | EUR 2.4514 |
| 2025-11-20 | EUR 2.4449 |
| 2025-11-19 | EUR 2.4428 |
| 2025-11-18 | EUR 2.4437 |
| 2025-11-17 | EUR 2.4392 |
| 2025-11-14 | EUR 2.4372 |
| 2025-11-13 | EUR 2.4501 |
| 2025-11-12 | EUR 2.4682 |
| 2025-11-10 | EUR 2.4591 |
| 2025-11-07 | EUR 2.4593 |
| 2025-11-06 | EUR 2.4647 |
| 2025-11-05 | EUR 2.4539 |
| 2025-11-04 | EUR 2.4627 |
| 2025-11-03 | EUR 2.4564 |
| 2025-10-31 | EUR 2.4717 |
| 2025-10-30 | EUR 2.4642 |
| 2025-10-29 | EUR 2.468 |
| 2025-10-28 | EUR 2.4669 |
| 2025-10-27 | EUR 2.4702 |
| 2025-10-24 | EUR 2.4655 |
| 2025-10-23 | EUR 2.4903 |
| 2025-10-22 | EUR 2.4986 |
| 2025-10-21 | EUR 2.4962 |
| 2025-10-20 | EUR 2.4904 |
| 2025-10-17 | EUR 2.4896 |
| 2025-10-16 | EUR 2.5042 |
| 2025-10-15 | EUR 2.4923 |
| 2025-10-14 | EUR 2.479 |
| 2025-10-13 | EUR 2.4667 |
| 2025-10-10 | EUR 2.4541 |
| 2025-10-09 | EUR 2.4287 |
| 2025-10-08 | EUR 2.4367 |
| 2025-10-07 | EUR 2.4196 |
| 2025-10-06 | EUR 2.4178 |
| 2025-10-03 | EUR 2.422 |
| 2025-10-02 | EUR 2.4252 |
| 2025-10-01 | EUR 2.4178 |
| 2025-09-30 | EUR 2.4129 |
| 2025-09-29 | EUR 2.4142 |
| 2025-09-26 | EUR 2.3988 |
| 2025-09-25 | EUR 2.3907 |
| 2025-09-24 | EUR 2.4033 |
| 2025-09-23 | EUR 2.4077 |
| 2025-09-22 | EUR 2.4089 |
| 2025-09-19 | EUR 2.4032 |
| 2025-09-18 | EUR 2.4128 |
| 2025-09-17 | EUR 2.4287 |
| 2025-09-16 | EUR 2.4268 |
| 2025-09-15 | EUR 2.4204 |
| 2025-09-12 | EUR 2.4127 |
| 2025-09-11 | EUR 2.438 |
| 2025-09-10 | EUR 2.4446 |
| 2025-09-09 | EUR 2.4501 |
| 2025-09-08 | EUR 2.4584 |
| 2025-09-05 | EUR 2.4521 |
| 2025-09-04 | EUR 2.4271 |
| 2025-09-03 | EUR 2.4196 |
| 2025-09-02 | EUR 2.4151 |
| 2025-09-01 | EUR 2.4684 |
| 2025-08-29 | EUR 2.4987 |
| 2025-08-28 | EUR 2.5359 |
| 2025-08-27 | EUR 2.5138 |
| 2025-08-26 | EUR 2.4898 |
| 2025-08-25 | EUR 2.4581 |
| 2025-08-22 | EUR 2.5319 |
| 2025-08-21 | EUR 2.4727 |
| 2025-08-20 | EUR 2.5392 |
| 2025-08-19 | EUR 2.4867 |
| 2025-08-18 | EUR 2.4641 |
| 2025-08-14 | EUR 2.5729 |
| 2025-08-13 | EUR 2.6364 |
| 2025-08-12 | EUR 2.5237 |
| 2025-08-11 | EUR 2.6185 |
| 2025-08-08 | EUR 2.6398 |
| 2025-08-07 | EUR 2.7482 |
| 2025-08-06 | EUR 2.6962 |
| 2025-08-05 | EUR 2.7561 |
| 2025-08-04 | EUR 2.7472 |
| 2025-08-01 | EUR 2.6367 |
| 2025-07-31 | EUR 2.6277 |
| 2025-07-30 | EUR 2.6051 |
| 2025-07-29 | EUR 2.5978 |
| 2025-07-28 | EUR 2.6156 |
| 2025-07-25 | EUR 2.5839 |
| 2025-07-24 | EUR 2.5925 |
| 2025-07-23 | EUR 2.679 |
| 2025-07-22 | EUR 2.7688 |
| 2025-07-18 | EUR 2.5624 |
| 2025-07-17 | EUR 2.6008 |
| 2025-07-16 | EUR 2.5779 |
| 2025-07-15 | EUR 2.5388 |
| 2025-07-14 | EUR 2.4972 |
| 2025-07-11 | EUR 2.5295 |
| 2025-07-10 | EUR 2.5774 |
| 2025-07-09 | EUR 2.6407 |
| 2025-07-08 | EUR 2.6134 |
| 2025-07-07 | EUR 2.7075 |
| 2025-07-04 | EUR 2.7754 |
| 2025-07-03 | EUR 2.7675 |
| 2025-07-02 | EUR 2.6825 |
| 2025-07-01 | EUR 2.7804 |
| 2025-06-30 | EUR 2.7047 |
| 2025-06-27 | EUR 2.7353 |
| 2025-06-26 | EUR 2.7576 |
| 2025-06-25 | EUR 2.7656 |
| 2025-06-24 | EUR 2.7916 |
| 2025-06-23 | EUR 2.8575 |
| 2025-06-20 | EUR 2.8337 |
| 2025-06-19 | EUR 2.8238 |
| 2025-06-18 | EUR 2.8828 |
| 2025-06-17 | EUR 2.8165 |
| 2025-06-16 | EUR 2.8213 |
| 2025-06-13 | EUR 2.8089 |
| 2025-06-12 | EUR 2.9199 |
| 2025-06-11 | EUR 2.8238 |
| 2025-06-10 | EUR 2.8658 |
| 2025-06-06 | EUR 2.7576 |
| 2025-06-05 | EUR 2.7493 |
| 2025-06-04 | EUR 2.8383 |
| 2025-06-03 | EUR 2.8232 |
| 2025-06-02 | EUR 2.8294 |
| 2025-05-30 | EUR 2.8744 |
| 2025-05-28 | EUR 2.7745 |
| 2025-05-27 | EUR 2.826 |
| 2025-05-26 | EUR 2.7407 |
| 2025-05-23 | EUR 2.6925 |
| 2025-05-22 | EUR 2.5809 |
| 2025-05-21 | EUR 2.5986 |
| 2025-05-20 | EUR 2.678 |
| 2025-05-19 | EUR 2.747 |
| 2025-05-16 | EUR 2.7456 |
| 2025-05-15 | EUR 2.686 |
| 2025-05-14 | EUR 2.5203 |
| 2025-05-13 | EUR 2.5475 |
| 2025-05-12 | EUR 2.6103 |
| 2025-05-09 | EUR 2.739 |
| 2025-05-08 | EUR 2.7847 |
| 2025-05-07 | EUR 2.9074 |
| 2025-05-06 | EUR 2.7714 |
| 2025-05-05 | EUR 2.8149 |
| 2025-05-02 | EUR 2.8004 |
| 2025-04-30 | EUR 2.9424 |
| 2025-04-29 | EUR 2.8565 |
| 2025-04-28 | EUR 2.8136 |
| 2025-04-25 | EUR 2.9206 |
| 2025-04-24 | EUR 2.9427 |
| 2025-04-23 | EUR 2.8639 |
| 2025-04-22 | EUR 2.926 |
| 2025-04-17 | EUR 2.8672 |
| 2025-04-16 | EUR 2.824 |
| 2025-04-15 | EUR 2.8053 |
| 2025-04-14 | EUR 2.8679 |
| 2025-04-11 | EUR 2.7634 |
| 2025-04-10 | EUR 2.7483 |
| 2025-04-09 | EUR 2.687 |
| 2025-04-08 | EUR 2.6681 |
| 2025-04-07 | EUR 2.6477 |
| 2025-04-04 | EUR 2.7461 |
| 2025-04-03 | EUR 2.6674 |
| 2025-04-02 | EUR 2.5721 |
| 2025-04-01 | EUR 2.6352 |
| 2025-03-31 | EUR 2.5317 |
| 2025-03-28 | EUR 2.5366 |
| 2025-03-27 | EUR 2.4753 |
| 2025-03-26 | EUR 2.4645 |
| 2025-03-25 | EUR 2.4585 |
| 2025-03-24 | EUR 2.5069 |
| 2025-03-21 | EUR 2.5234 |
| 2025-03-20 | EUR 2.5253 |
| 2025-03-19 | EUR 2.5185 |
| 2025-03-18 | EUR 2.4824 |
| 2025-03-17 | EUR 2.466 |
| 2025-03-14 | EUR 2.3554 |
| 2025-03-13 | EUR 2.412 |
| 2025-03-12 | EUR 2.4 |
| 2025-03-11 | EUR 2.3536 |
| 2025-03-10 | EUR 2.4609 |
| 2025-03-07 | EUR 2.4568 |
| 2025-03-06 | EUR 2.5008 |
| 2025-03-05 | EUR 2.534 |
| 2025-03-04 | EUR 2.9467 |
| 2025-03-03 | EUR 2.9932 |
| 2025-02-28 | EUR 3.1554 |
| 2025-02-27 | EUR 3.1505 |
| 2025-02-26 | EUR 3.1444 |
| 2025-02-25 | EUR 3.0897 |
| 2025-02-24 | EUR 3.0302 |
| 2025-02-21 | EUR 3.0554 |
| 2025-02-20 | EUR 2.9603 |
Download full history.