C+F Immo Rente - C - Dis
BE6251905616- Alle fondsen
- C+F Immo Rente - C - Dis
Laatste NIW
EUR 142.07
2023-01-26
TISB
| Date | Waarde |
|---|---|
| 2023-01-26 | EUR -13.008829 |
| 2023-01-25 | EUR -12.978629 |
| 2023-01-24 | EUR -13.003129 |
| 2023-01-23 | EUR -13.048729 |
| 2023-01-20 | EUR -13.040329 |
| 2023-01-19 | EUR -12.968529 |
| 2023-01-18 | EUR -12.934229 |
| 2023-01-17 | EUR -12.981329 |
| 2023-01-16 | EUR -13.079729 |
| 2023-01-13 | EUR -13.102729 |
| 2023-01-12 | EUR -13.105629 |
| 2023-01-11 | EUR -13.151329 |
| 2023-01-10 | EUR -13.250729 |
| 2023-01-09 | EUR -13.218729 |
| 2023-01-06 | EUR -13.210029 |
| 2023-01-05 | EUR -13.276229 |
| 2023-01-04 | EUR -13.240829 |
| 2023-01-03 | EUR -13.331029 |
| 2023-01-02 | EUR -13.379329 |
| 2022-12-30 | EUR -13.457229 |
| 2022-12-29 | EUR -13.370129 |
| 2022-12-28 | EUR -13.411429 |
| 2022-12-27 | EUR -13.450729 |
| 2022-12-23 | EUR -13.407929 |
| 2022-12-22 | EUR -13.339429 |
| 2022-12-21 | EUR -13.312329 |
| 2022-12-20 | EUR -13.305229 |
| 2022-12-19 | EUR -13.236829 |
| 2022-12-16 | EUR -13.219029 |
| 2022-12-15 | EUR -13.155929 |
| 2022-12-14 | EUR -12.983329 |
| 2022-12-13 | EUR -12.984829 |
| 2022-12-12 | EUR -13.016029 |
| 2022-12-09 | EUR -12.975129 |
| 2022-12-08 | EUR -12.886529 |
| 2022-12-07 | EUR -12.838229 |
| 2022-12-06 | EUR -12.855529 |
| 2022-12-05 | EUR -12.906029 |
| 2022-12-02 | EUR -12.898729 |
| 2022-12-01 | EUR -12.849629 |
| 2022-11-30 | EUR -12.953229 |
| 2022-11-29 | EUR -12.924429 |
| 2022-11-28 | EUR -12.937129 |
| 2022-11-25 | EUR -12.931329 |
| 2022-11-24 | EUR -12.867029 |
| 2022-11-23 | EUR -12.949629 |
| 2022-11-22 | EUR -12.979629 |
| 2022-11-21 | EUR -13.034329 |
| 2022-11-18 | EUR -13.089129 |
| 2022-11-17 | EUR -13.119429 |
| 2022-11-16 | EUR -13.116629 |
| 2022-11-15 | EUR -13.226529 |
| 2022-11-14 | EUR -13.286929 |
| 2022-11-11 | EUR -13.313929 |
| 2022-11-10 | EUR -13.250429 |
| 2022-11-09 | EUR -13.371629 |
| 2022-11-08 | EUR -13.470429 |
| 2022-11-07 | EUR -13.508429 |
| 2022-11-04 | EUR -13.481529 |
| 2022-11-03 | EUR -13.438529 |
| 2022-11-02 | EUR -13.360629 |
| 2022-11-01 | EUR -13.354729 |
| 2022-10-31 | EUR -13.372929 |
| 2022-10-28 | EUR -13.371229 |
| 2022-10-27 | EUR -13.227929 |
| 2022-10-26 | EUR -13.374729 |
| 2022-10-25 | EUR -13.372029 |
| 2022-10-24 | EUR -13.443129 |
| 2022-10-21 | EUR -13.489929 |
| 2022-10-20 | EUR -13.459229 |
| 2022-10-19 | EUR -13.382129 |
| 2022-10-18 | EUR -13.272729 |
| 2022-10-17 | EUR -13.267729 |
| 2022-10-14 | EUR -13.251829 |
| 2022-10-13 | EUR -13.195829 |
| 2022-10-12 | EUR -13.109429 |
| 2022-10-11 | EUR -13.086129 |
| 2022-10-10 | EUR -13.082829 |
| 2022-10-07 | EUR -12.952929 |
| 2022-10-06 | EUR -12.842129 |
| 2022-10-05 | EUR -12.772429 |
| 2022-10-04 | EUR -12.618529 |
| 2022-10-03 | EUR -12.683829 |
| 2022-09-30 | EUR -12.846429 |
| 2022-09-29 | EUR -12.872829 |
| 2022-09-28 | EUR -12.823729 |
| 2022-09-27 | EUR -12.869829 |
| 2022-09-26 | EUR -12.752129 |
| 2022-09-23 | EUR -12.584129 |
| 2022-09-22 | EUR -12.484829 |
| 2022-09-21 | EUR -12.392529 |
| 2022-09-20 | EUR -12.345029 |
| 2022-09-19 | EUR -12.228829 |
| 2022-09-16 | EUR -12.172929 |
| 2022-09-15 | EUR -12.170229 |
| 2022-09-14 | EUR -12.102829 |
| 2022-09-13 | EUR -12.090829 |
| 2022-09-12 | EUR -12.000029 |
| 2022-09-09 | EUR -12.045929 |
| 2022-09-08 | EUR -12.067029 |
| 2022-09-07 | EUR -11.943229 |
| 2022-09-06 | EUR -11.983729 |
| 2022-09-05 | EUR -11.947429 |
| 2022-09-02 | EUR -11.884029 |
| 2022-09-01 | EUR -11.950529 |
| 2022-08-31 | EUR -11.940229 |
| 2022-08-30 | EUR -11.869729 |
| 2022-08-29 | EUR -11.798129 |
| 2022-08-26 | EUR -11.683229 |
| 2022-08-25 | EUR -11.580729 |
| 2022-08-24 | EUR -11.646029 |
| 2022-08-23 | EUR -11.594829 |
| 2022-08-22 | EUR -11.578029 |
| 2022-08-19 | EUR -11.459529 |
| 2022-08-18 | EUR -11.332629 |
| 2022-08-17 | EUR -11.297529 |
| 2022-08-16 | EUR -11.135129 |
| 2022-08-15 | EUR -11.094729 |
| 2022-08-12 | EUR -11.190629 |
| 2022-08-11 | EUR -11.168429 |
| 2022-08-10 | EUR -11.135629 |
| 2022-08-09 | EUR -11.167229 |
| 2022-08-08 | EUR -11.142629 |
| 2022-08-05 | EUR -11.194829 |
| 2022-08-04 | EUR -11.052629 |
| 2022-08-03 | EUR -11.137129 |
| 2022-08-02 | EUR -11.093729 |
| 2022-08-01 | EUR -11.043129 |
| 2022-07-29 | EUR -11.082829 |
| 2022-07-28 | EUR -11.101829 |
| 2022-07-27 | EUR -11.280029 |
| 2022-07-26 | EUR -11.228329 |
| 2022-07-25 | EUR -11.306929 |
| 2022-07-22 | EUR -11.394829 |
| 2022-07-21 | EUR -11.674029 |
| 2022-07-20 | EUR -11.674329 |
| 2022-07-19 | EUR -11.751329 |
| 2022-07-18 | EUR -11.668729 |
| 2022-07-15 | EUR -11.623429 |
| 2022-07-14 | EUR -11.654829 |
| 2022-07-13 | EUR -11.611629 |
| 2022-07-12 | EUR -11.568029 |
| 2022-07-11 | EUR -11.679529 |
| 2022-07-08 | EUR -11.843629 |
| 2022-07-07 | EUR -11.843629 |
| 2022-07-06 | EUR -11.762629 |
| 2022-07-05 | EUR -11.829829 |
| 2022-07-04 | EUR -11.992129 |
| 2022-07-01 | EUR -11.903129 |
| 2022-06-30 | EUR -12.047029 |
| 2022-06-29 | EUR -12.138329 |
| 2022-06-28 | EUR -12.089629 |
| 2022-06-27 | EUR -11.887729 |
| 2022-06-24 | EUR -11.742229 |
| 2022-06-23 | EUR -11.722829 |
| 2022-06-22 | EUR -11.906929 |
| 2022-06-21 | EUR -12.012129 |
| 2022-06-20 | EUR -12.005429 |
| 2022-06-17 | EUR -11.920529 |
| 2022-06-16 | EUR -11.970029 |
| 2022-06-15 | EUR -11.849529 |
| 2022-06-14 | EUR -11.975129 |
| 2022-06-13 | EUR -11.787929 |
| 2022-06-10 | EUR -11.543429 |
| 2022-06-09 | EUR -11.365729 |
| 2022-06-08 | EUR -11.236829 |
| 2022-06-07 | EUR -11.184629 |
| 2022-06-06 | EUR -11.196629 |
| 2022-06-03 | EUR -11.160829 |
| 2022-06-02 | EUR -11.125129 |
| 2022-06-01 | EUR -11.050129 |
| 2022-05-31 | EUR -10.995029 |
| 2022-05-30 | EUR -10.926729 |
| 2022-05-27 | EUR -10.848329 |
| 2022-05-26 | EUR -10.873129 |
| 2022-05-25 | EUR -10.852829 |
| 2022-05-24 | EUR -10.860129 |
| 2022-05-23 | EUR -10.914829 |
| 2022-05-20 | EUR -10.812629 |
| 2022-05-19 | EUR -10.842329 |
| 2022-05-18 | EUR -10.819929 |
| 2022-05-17 | EUR -10.782729 |
| 2022-05-16 | EUR -10.680029 |
| 2022-05-13 | EUR -10.667429 |
| 2022-05-12 | EUR -10.605929 |
| 2022-05-11 | EUR -10.725929 |
| 2022-05-10 | EUR -10.762129 |
| 2022-05-09 | EUR -10.841029 |
| 2022-05-06 | EUR -10.794529 |
| 2022-05-05 | EUR -10.653129 |
| 2022-05-04 | EUR -10.595329 |
| 2022-05-03 | EUR -10.552229 |
| 2022-05-02 | EUR -10.504529 |
| 2022-04-29 | EUR -10.492729 |
| 2022-04-28 | EUR -10.435829 |
| 2022-04-27 | EUR -10.342629 |
| 2022-04-26 | EUR -10.299429 |
| 2022-04-25 | EUR -10.290429 |
| 2022-04-22 | EUR -10.384329 |
| 2022-04-21 | EUR -10.303829 |
| 2022-04-20 | EUR -10.177529 |
| 2022-04-19 | EUR -10.205429 |
| 2022-04-14 | EUR -10.160429 |
| 2022-04-13 | EUR -10.126429 |
| 2022-04-12 | EUR -10.145329 |
| 2022-04-11 | EUR -10.176429 |
| 2022-04-08 | EUR -10.077129 |
| 2022-04-07 | EUR -10.021329 |
| 2022-04-06 | EUR -9.986829 |
| 2022-04-05 | EUR -9.969629 |
| 2022-04-04 | EUR -9.853929 |
| 2022-04-01 | EUR -9.898029 |
| 2022-03-31 | EUR -9.888229 |
| 2022-03-30 | EUR -9.999029 |
| 2022-03-29 | EUR -9.972529 |
| 2022-03-28 | EUR -9.936629 |
| 2022-03-25 | EUR -9.937229 |
| 2022-03-24 | EUR -9.775129 |
| 2022-03-23 | EUR -9.698929 |
| 2022-03-22 | EUR -9.736229 |
| 2022-03-21 | EUR -9.680329 |
| 2022-03-18 | EUR -9.609529 |
| 2022-03-17 | EUR -9.627529 |
| 2022-03-16 | EUR -9.672029 |
| 2022-03-15 | EUR -9.618429 |
| 2022-03-14 | EUR -9.666829 |
| 2022-03-11 | EUR -9.569929 |
| 2022-03-10 | EUR -9.579729 |
| 2022-03-09 | EUR -9.470629 |
| 2022-03-08 | EUR -9.389929 |
| 2022-03-07 | EUR -9.277329 |
| 2022-03-04 | EUR -9.166829 |
| 2022-03-03 | EUR -9.230829 |
| 2022-03-02 | EUR -9.235029 |
| 2022-03-01 | EUR -9.100829 |
| 2022-02-28 | EUR -9.334129 |
| 2022-02-25 | EUR -9.446129 |
| 2022-02-24 | EUR -9.410729 |
| 2022-02-23 | EUR -9.398229 |
| 2022-02-22 | EUR -9.379829 |
| 2022-02-21 | EUR -9.286829 |
| 2022-02-18 | EUR -9.204929 |
| 2022-02-17 | EUR -9.229529 |
| 2022-02-16 | EUR -9.274329 |
| 2022-02-15 | EUR -9.307529 |
| 2022-02-14 | EUR -9.304429 |
| 2022-02-11 | EUR -9.266229 |
| 2022-02-10 | EUR -9.230829 |
| 2022-02-09 | EUR -9.151129 |
| 2022-02-08 | EUR -9.217729 |
| 2022-02-07 | EUR -9.201729 |
| 2022-02-04 | EUR -9.130129 |
| 2022-02-03 | EUR -8.954029 |
| 2022-02-02 | EUR -8.804329 |
| 2022-02-01 | EUR -8.794729 |
| 2022-01-31 | EUR -8.774429 |
| 2022-01-28 | EUR -8.683629 |