C+F Immo Rente - C - Dis
BE6251905616- Alle fondsen
- C+F Immo Rente - C - Dis
Laatste NIW
EUR 135.87
2022-09-23
TISB
| Date | Waarde |
|---|---|
| 2022-09-23 | EUR -12.584129 |
| 2022-09-22 | EUR -12.484829 |
| 2022-09-21 | EUR -12.392529 |
| 2022-09-20 | EUR -12.345029 |
| 2022-09-19 | EUR -12.228829 |
| 2022-09-16 | EUR -12.172929 |
| 2022-09-15 | EUR -12.170229 |
| 2022-09-14 | EUR -12.102829 |
| 2022-09-13 | EUR -12.090829 |
| 2022-09-12 | EUR -12.000029 |
| 2022-09-09 | EUR -12.045929 |
| 2022-09-08 | EUR -12.067029 |
| 2022-09-07 | EUR -11.943229 |
| 2022-09-06 | EUR -11.983729 |
| 2022-09-05 | EUR -11.947429 |
| 2022-09-02 | EUR -11.884029 |
| 2022-09-01 | EUR -11.950529 |
| 2022-08-31 | EUR -11.940229 |
| 2022-08-30 | EUR -11.869729 |
| 2022-08-29 | EUR -11.798129 |
| 2022-08-26 | EUR -11.683229 |
| 2022-08-25 | EUR -11.580729 |
| 2022-08-24 | EUR -11.646029 |
| 2022-08-23 | EUR -11.594829 |
| 2022-08-22 | EUR -11.578029 |
| 2022-08-19 | EUR -11.459529 |
| 2022-08-18 | EUR -11.332629 |
| 2022-08-17 | EUR -11.297529 |
| 2022-08-16 | EUR -11.135129 |
| 2022-08-15 | EUR -11.094729 |
| 2022-08-12 | EUR -11.190629 |
| 2022-08-11 | EUR -11.168429 |
| 2022-08-10 | EUR -11.135629 |
| 2022-08-09 | EUR -11.167229 |
| 2022-08-08 | EUR -11.142629 |
| 2022-08-05 | EUR -11.194829 |
| 2022-08-04 | EUR -11.052629 |
| 2022-08-03 | EUR -11.137129 |
| 2022-08-02 | EUR -11.093729 |
| 2022-08-01 | EUR -11.043129 |
| 2022-07-29 | EUR -11.082829 |
| 2022-07-28 | EUR -11.101829 |
| 2022-07-27 | EUR -11.280029 |
| 2022-07-26 | EUR -11.228329 |
| 2022-07-25 | EUR -11.306929 |
| 2022-07-22 | EUR -11.394829 |
| 2022-07-21 | EUR -11.674029 |
| 2022-07-20 | EUR -11.674329 |
| 2022-07-19 | EUR -11.751329 |
| 2022-07-18 | EUR -11.668729 |
| 2022-07-15 | EUR -11.623429 |
| 2022-07-14 | EUR -11.654829 |
| 2022-07-13 | EUR -11.611629 |
| 2022-07-12 | EUR -11.568029 |
| 2022-07-11 | EUR -11.679529 |
| 2022-07-08 | EUR -11.843629 |
| 2022-07-07 | EUR -11.843629 |
| 2022-07-06 | EUR -11.762629 |
| 2022-07-05 | EUR -11.829829 |
| 2022-07-04 | EUR -11.992129 |
| 2022-07-01 | EUR -11.903129 |
| 2022-06-30 | EUR -12.047029 |
| 2022-06-29 | EUR -12.138329 |
| 2022-06-28 | EUR -12.089629 |
| 2022-06-27 | EUR -11.887729 |
| 2022-06-24 | EUR -11.742229 |
| 2022-06-23 | EUR -11.722829 |
| 2022-06-22 | EUR -11.906929 |
| 2022-06-21 | EUR -12.012129 |
| 2022-06-20 | EUR -12.005429 |
| 2022-06-17 | EUR -11.920529 |
| 2022-06-16 | EUR -11.970029 |
| 2022-06-15 | EUR -11.849529 |
| 2022-06-14 | EUR -11.975129 |
| 2022-06-13 | EUR -11.787929 |
| 2022-06-10 | EUR -11.543429 |
| 2022-06-09 | EUR -11.365729 |
| 2022-06-08 | EUR -11.236829 |
| 2022-06-07 | EUR -11.184629 |
| 2022-06-06 | EUR -11.196629 |
| 2022-06-03 | EUR -11.160829 |
| 2022-06-02 | EUR -11.125129 |
| 2022-06-01 | EUR -11.050129 |
| 2022-05-31 | EUR -10.995029 |
| 2022-05-30 | EUR -10.926729 |
| 2022-05-27 | EUR -10.848329 |
| 2022-05-26 | EUR -10.873129 |
| 2022-05-25 | EUR -10.852829 |
| 2022-05-24 | EUR -10.860129 |
| 2022-05-23 | EUR -10.914829 |
| 2022-05-20 | EUR -10.812629 |
| 2022-05-19 | EUR -10.842329 |
| 2022-05-18 | EUR -10.819929 |
| 2022-05-17 | EUR -10.782729 |
| 2022-05-16 | EUR -10.680029 |
| 2022-05-13 | EUR -10.667429 |
| 2022-05-12 | EUR -10.605929 |
| 2022-05-11 | EUR -10.725929 |
| 2022-05-10 | EUR -10.762129 |
| 2022-05-09 | EUR -10.841029 |
| 2022-05-06 | EUR -10.794529 |
| 2022-05-05 | EUR -10.653129 |
| 2022-05-04 | EUR -10.595329 |
| 2022-05-03 | EUR -10.552229 |
| 2022-05-02 | EUR -10.504529 |
| 2022-04-29 | EUR -10.492729 |
| 2022-04-28 | EUR -10.435829 |
| 2022-04-27 | EUR -10.342629 |
| 2022-04-26 | EUR -10.299429 |
| 2022-04-25 | EUR -10.290429 |
| 2022-04-22 | EUR -10.384329 |
| 2022-04-21 | EUR -10.303829 |
| 2022-04-20 | EUR -10.177529 |
| 2022-04-19 | EUR -10.205429 |
| 2022-04-14 | EUR -10.160429 |
| 2022-04-13 | EUR -10.126429 |
| 2022-04-12 | EUR -10.145329 |
| 2022-04-11 | EUR -10.176429 |
| 2022-04-08 | EUR -10.077129 |
| 2022-04-07 | EUR -10.021329 |
| 2022-04-06 | EUR -9.986829 |
| 2022-04-05 | EUR -9.969629 |
| 2022-04-04 | EUR -9.853929 |
| 2022-04-01 | EUR -9.898029 |
| 2022-03-31 | EUR -9.888229 |
| 2022-03-30 | EUR -9.999029 |
| 2022-03-29 | EUR -9.972529 |
| 2022-03-28 | EUR -9.936629 |
| 2022-03-25 | EUR -9.937229 |
| 2022-03-24 | EUR -9.775129 |
| 2022-03-23 | EUR -9.698929 |
| 2022-03-22 | EUR -9.736229 |
| 2022-03-21 | EUR -9.680329 |
| 2022-03-18 | EUR -9.609529 |
| 2022-03-17 | EUR -9.627529 |
| 2022-03-16 | EUR -9.672029 |
| 2022-03-15 | EUR -9.618429 |
| 2022-03-14 | EUR -9.666829 |
| 2022-03-11 | EUR -9.569929 |
| 2022-03-10 | EUR -9.579729 |
| 2022-03-09 | EUR -9.470629 |
| 2022-03-08 | EUR -9.389929 |
| 2022-03-07 | EUR -9.277329 |
| 2022-03-04 | EUR -9.166829 |
| 2022-03-03 | EUR -9.230829 |
| 2022-03-02 | EUR -9.235029 |
| 2022-03-01 | EUR -9.100829 |
| 2022-02-28 | EUR -9.334129 |
| 2022-02-25 | EUR -9.446129 |
| 2022-02-24 | EUR -9.410729 |
| 2022-02-23 | EUR -9.398229 |
| 2022-02-22 | EUR -9.379829 |
| 2022-02-21 | EUR -9.286829 |
| 2022-02-18 | EUR -9.204929 |
| 2022-02-17 | EUR -9.229529 |
| 2022-02-16 | EUR -9.274329 |
| 2022-02-15 | EUR -9.307529 |
| 2022-02-14 | EUR -9.304429 |
| 2022-02-11 | EUR -9.266229 |
| 2022-02-10 | EUR -9.230829 |
| 2022-02-09 | EUR -9.151129 |
| 2022-02-08 | EUR -9.217729 |
| 2022-02-07 | EUR -9.201729 |
| 2022-02-04 | EUR -9.130129 |
| 2022-02-03 | EUR -8.954029 |
| 2022-02-02 | EUR -8.804329 |
| 2022-02-01 | EUR -8.794729 |
| 2022-01-31 | EUR -8.774429 |
| 2022-01-28 | EUR -8.683629 |
| 2022-01-27 | EUR -8.636429 |
| 2022-01-26 | EUR -8.581829 |
| 2022-01-25 | EUR -8.578129 |
| 2022-01-24 | EUR -8.537329 |
| 2022-01-21 | EUR -8.539329 |
| 2022-01-20 | EUR -8.559529 |
| 2022-01-19 | EUR -8.573329 |
| 2022-01-18 | EUR -8.562229 |
| 2022-01-17 | EUR -8.548429 |
| 2022-01-14 | EUR -8.525329 |
| 2022-01-13 | EUR -8.490029 |
| 2022-01-12 | EUR -8.507129 |
| 2022-01-11 | EUR -8.527529 |
| 2022-01-10 | EUR -8.501929 |
| 2022-01-07 | EUR -8.492529 |
| 2022-01-06 | EUR -8.474729 |
| 2022-01-05 | EUR -8.448229 |
| 2022-01-04 | EUR -8.464429 |
| 2022-01-03 | EUR -8.472929 |
| 2021-12-31 | EUR -8.439029 |
| 2021-12-30 | EUR -8.443529 |
| 2021-12-29 | EUR -8.432829 |
| 2021-12-28 | EUR -8.400329 |
| 2021-12-27 | EUR -8.384529 |
| 2021-12-24 | EUR -8.368729 |
| 2021-12-23 | EUR -8.368729 |
| 2021-12-22 | EUR -8.338429 |
| 2021-12-21 | EUR -8.316029 |
| 2021-12-20 | EUR -8.275329 |
| 2021-12-17 | EUR -8.260729 |
| 2021-12-16 | EUR -8.288829 |
| 2021-12-15 | EUR -8.287629 |
| 2021-12-14 | EUR -8.273929 |
| 2021-12-13 | EUR -8.260129 |
| 2021-12-10 | EUR -8.287529 |
| 2021-12-09 | EUR -8.280029 |
| 2021-12-08 | EUR -8.315829 |
| 2021-12-07 | EUR -8.273829 |
| 2021-12-06 | EUR -8.270429 |
| 2021-12-03 | EUR -8.272129 |
| 2021-12-02 | EUR -8.290529 |
| 2021-12-01 | EUR -8.321929 |
| 2021-11-30 | EUR -8.327329 |
| 2021-11-29 | EUR -8.331829 |
| 2021-11-26 | EUR -8.311329 |
| 2021-11-25 | EUR -8.315829 |
| 2021-11-24 | EUR -8.308029 |
| 2021-11-23 | EUR -8.292629 |
| 2021-11-22 | EUR -8.223129 |
| 2021-11-19 | EUR -8.175729 |
| 2021-11-18 | EUR -8.233829 |
| 2021-11-17 | EUR -8.261929 |
| 2021-11-16 | EUR -8.242529 |
| 2021-11-15 | EUR -8.243929 |
| 2021-11-12 | EUR -8.199529 |
| 2021-11-11 | EUR -8.230629 |
| 2021-11-10 | EUR -8.201429 |
| 2021-11-09 | EUR -8.134829 |
| 2021-11-08 | EUR -8.162429 |
| 2021-11-05 | EUR -8.146329 |
| 2021-11-04 | EUR -8.192329 |
| 2021-11-03 | EUR -8.285429 |
| 2021-11-02 | EUR -8.293429 |
| 2021-11-01 | EUR -8.361129 |
| 2021-10-29 | EUR -8.370929 |
| 2021-10-28 | EUR -8.312529 |
| 2021-10-27 | EUR -8.272429 |
| 2021-10-26 | EUR -8.299529 |
| 2021-10-25 | EUR -8.306829 |
| 2021-10-22 | EUR -8.318929 |
| 2021-10-21 | EUR -8.306829 |
| 2021-10-20 | EUR -8.271429 |
| 2021-10-19 | EUR -8.291529 |
| 2021-10-18 | EUR -8.256329 |
| 2021-10-15 | EUR -8.201129 |
| 2021-10-14 | EUR -8.188729 |
| 2021-10-13 | EUR -8.270229 |
| 2021-10-12 | EUR -8.274529 |
| 2021-10-11 | EUR -8.203629 |
| 2021-10-08 | EUR -8.152929 |
| 2021-10-07 | EUR -8.123729 |
| 2021-10-06 | EUR -8.105329 |
| 2021-10-05 | EUR -8.078929 |
| 2021-10-04 | EUR -8.047429 |
| 2021-10-01 | EUR -8.033029 |
| 2021-09-30 | EUR -8.039129 |
| 2021-09-29 | EUR -8.025929 |
| 2021-09-28 | EUR -8.030629 |
| 2021-09-27 | EUR -8.001529 |