C+F Immo Rente - C - Kap
BE6251904601- Alle fondsen
- C+F Immo Rente - C - Kap
Laatste NIW
EUR 285.04
2026-02-18
TISB
| Date | Waarde |
|---|---|
| 2026-02-19 | EUR -8.139596 |
| 2026-02-18 | EUR -8.139496 |
| 2026-02-17 | EUR -8.138096 |
| 2026-02-16 | EUR -8.149996 |
| 2026-02-13 | EUR -8.151096 |
| 2026-02-12 | EUR -8.159696 |
| 2026-02-11 | EUR -8.169596 |
| 2026-02-10 | EUR -8.173596 |
| 2026-02-09 | EUR -8.181896 |
| 2026-02-06 | EUR -8.187396 |
| 2026-02-05 | EUR -8.188896 |
| 2026-02-04 | EUR -8.192296 |
| 2026-02-03 | EUR -8.204196 |
| 2026-02-02 | EUR -8.198796 |
| 2026-01-30 | EUR -8.188296 |
| 2026-01-29 | EUR -8.186096 |
| 2026-01-28 | EUR -8.197196 |
| 2026-01-27 | EUR -8.204696 |
| 2026-01-26 | EUR -8.203596 |
| 2026-01-23 | EUR -8.222396 |
| 2026-01-22 | EUR -8.218696 |
| 2026-01-21 | EUR -8.215196 |
| 2026-01-20 | EUR -8.203696 |
| 2026-01-19 | EUR -8.185496 |
| 2026-01-16 | EUR -8.202796 |
| 2026-01-15 | EUR -8.196296 |
| 2026-01-14 | EUR -8.190996 |
| 2026-01-13 | EUR -8.203496 |
| 2026-01-12 | EUR -8.203396 |
| 2026-01-09 | EUR -8.213896 |
| 2026-01-08 | EUR -8.211296 |
| 2026-01-07 | EUR -8.207296 |
| 2026-01-06 | EUR -8.221496 |
| 2026-01-05 | EUR -8.236296 |
| 2026-01-02 | EUR -8.238696 |
| 2025-12-31 | EUR -8.230896 |
| 2025-12-30 | EUR -8.238796 |
| 2025-12-29 | EUR -8.231496 |
| 2025-12-24 | EUR -8.251296 |
| 2025-12-23 | EUR -8.251296 |
| 2025-12-22 | EUR -8.265696 |
| 2025-12-19 | EUR -8.284796 |
| 2025-12-18 | EUR -8.266996 |
| 2025-12-17 | EUR -8.274996 |
| 2025-12-16 | EUR -8.270196 |
| 2025-12-15 | EUR -8.276396 |
| 2025-12-12 | EUR -8.280796 |
| 2025-12-11 | EUR -8.277696 |
| 2025-12-10 | EUR -8.284496 |
| 2025-12-09 | EUR -8.281596 |
| 2025-12-08 | EUR -8.284796 |
| 2025-12-05 | EUR -8.248396 |
| 2025-12-04 | EUR -8.233396 |
| 2025-12-03 | EUR -8.224596 |
| 2025-12-02 | EUR -8.226796 |
| 2025-12-01 | EUR -8.230596 |
| 2025-11-28 | EUR -8.206496 |
| 2025-11-27 | EUR -8.205396 |
| 2025-11-26 | EUR -8.201096 |
| 2025-11-25 | EUR -8.200296 |
| 2025-11-24 | EUR -8.209196 |
| 2025-11-21 | EUR -8.218896 |
| 2025-11-20 | EUR -8.225396 |
| 2025-11-19 | EUR -8.227496 |
| 2025-11-18 | EUR -8.226596 |
| 2025-11-17 | EUR -8.231096 |
| 2025-11-14 | EUR -8.233096 |
| 2025-11-13 | EUR -8.220196 |
| 2025-11-12 | EUR -8.202096 |
| 2025-11-10 | EUR -8.211196 |
| 2025-11-07 | EUR -8.210996 |
| 2025-11-06 | EUR -8.205596 |
| 2025-11-05 | EUR -8.216496 |
| 2025-11-04 | EUR -8.207696 |
| 2025-11-03 | EUR -8.213996 |
| 2025-10-31 | EUR -8.198596 |
| 2025-10-30 | EUR -8.206096 |
| 2025-10-29 | EUR -8.202296 |
| 2025-10-28 | EUR -8.203396 |
| 2025-10-27 | EUR -8.200096 |
| 2025-10-24 | EUR -8.204796 |
| 2025-10-23 | EUR -8.179896 |
| 2025-10-22 | EUR -8.171596 |
| 2025-10-21 | EUR -8.173996 |
| 2025-10-20 | EUR -8.179796 |
| 2025-10-17 | EUR -8.180696 |
| 2025-10-16 | EUR -8.165996 |
| 2025-10-15 | EUR -8.177896 |
| 2025-10-14 | EUR -8.191196 |
| 2025-10-13 | EUR -8.203496 |
| 2025-10-10 | EUR -8.216096 |
| 2025-10-09 | EUR -8.241496 |
| 2025-10-08 | EUR -8.233496 |
| 2025-10-07 | EUR -8.250596 |
| 2025-10-06 | EUR -8.252396 |
| 2025-10-03 | EUR -8.248196 |
| 2025-10-02 | EUR -8.244996 |
| 2025-10-01 | EUR -8.252396 |
| 2025-09-30 | EUR -8.257296 |
| 2025-09-29 | EUR -8.255996 |
| 2025-09-26 | EUR -8.271396 |
| 2025-09-25 | EUR -8.279496 |
| 2025-09-24 | EUR -8.266896 |
| 2025-09-23 | EUR -8.262496 |
| 2025-09-22 | EUR -8.261296 |
| 2025-09-19 | EUR -8.266996 |
| 2025-09-18 | EUR -8.257396 |
| 2025-09-17 | EUR -8.241496 |
| 2025-09-16 | EUR -8.243396 |
| 2025-09-15 | EUR -8.249796 |
| 2025-09-12 | EUR -8.257496 |
| 2025-09-11 | EUR -8.232096 |
| 2025-09-10 | EUR -8.225496 |
| 2025-09-09 | EUR -8.219996 |
| 2025-09-08 | EUR -8.211696 |
| 2025-09-05 | EUR -8.217996 |
| 2025-09-04 | EUR -8.242996 |
| 2025-09-03 | EUR -8.250496 |
| 2025-09-02 | EUR -8.254996 |
| 2025-09-01 | EUR -8.201596 |
| 2025-08-29 | EUR -8.171196 |
| 2025-08-28 | EUR -8.133896 |
| 2025-08-27 | EUR -8.155996 |
| 2025-08-26 | EUR -8.179996 |
| 2025-08-25 | EUR -8.211796 |
| 2025-08-22 | EUR -8.137896 |
| 2025-08-21 | EUR -8.197196 |
| 2025-08-20 | EUR -8.130596 |
| 2025-08-19 | EUR -8.183196 |
| 2025-08-18 | EUR -8.205796 |
| 2025-08-14 | EUR -8.096896 |
| 2025-08-13 | EUR -8.033296 |
| 2025-08-12 | EUR -8.146096 |
| 2025-08-11 | EUR -8.051196 |
| 2025-08-08 | EUR -8.029896 |
| 2025-08-07 | EUR -7.921296 |
| 2025-08-06 | EUR -7.973396 |
| 2025-08-05 | EUR -7.913496 |
| 2025-08-04 | EUR -7.922396 |
| 2025-08-01 | EUR -8.032996 |
| 2025-07-31 | EUR -8.041996 |
| 2025-07-30 | EUR -8.064596 |
| 2025-07-29 | EUR -8.071896 |
| 2025-07-28 | EUR -8.054096 |
| 2025-07-25 | EUR -8.085796 |
| 2025-07-24 | EUR -8.077196 |
| 2025-07-23 | EUR -7.990596 |
| 2025-07-22 | EUR -7.900696 |
| 2025-07-18 | EUR -8.107296 |
| 2025-07-17 | EUR -8.068796 |
| 2025-07-16 | EUR -8.091696 |
| 2025-07-15 | EUR -8.130896 |
| 2025-07-14 | EUR -8.172496 |
| 2025-07-11 | EUR -8.140196 |
| 2025-07-10 | EUR -8.092196 |
| 2025-07-09 | EUR -8.028796 |
| 2025-07-08 | EUR -8.056196 |
| 2025-07-07 | EUR -7.961996 |
| 2025-07-04 | EUR -7.893996 |
| 2025-07-03 | EUR -7.901896 |
| 2025-07-02 | EUR -7.986996 |
| 2025-07-01 | EUR -7.888996 |
| 2025-06-30 | EUR -7.964796 |
| 2025-06-27 | EUR -7.934196 |
| 2025-06-26 | EUR -7.911896 |
| 2025-06-25 | EUR -7.903896 |
| 2025-06-24 | EUR -7.877896 |
| 2025-06-23 | EUR -7.811896 |
| 2025-06-20 | EUR -7.835696 |
| 2025-06-19 | EUR -7.845596 |
| 2025-06-18 | EUR -7.786596 |
| 2025-06-17 | EUR -7.852896 |
| 2025-06-16 | EUR -7.848096 |
| 2025-06-13 | EUR -7.860496 |
| 2025-06-12 | EUR -7.749396 |
| 2025-06-11 | EUR -7.845596 |
| 2025-06-10 | EUR -7.803496 |
| 2025-06-06 | EUR -7.911796 |
| 2025-06-05 | EUR -7.920096 |
| 2025-06-04 | EUR -7.830996 |
| 2025-06-03 | EUR -7.846096 |
| 2025-06-02 | EUR -7.839896 |
| 2025-05-30 | EUR -7.794896 |
| 2025-05-28 | EUR -7.894896 |
| 2025-05-27 | EUR -7.843396 |
| 2025-05-26 | EUR -7.928696 |
| 2025-05-23 | EUR -7.976996 |
| 2025-05-22 | EUR -8.088696 |
| 2025-05-21 | EUR -8.070996 |
| 2025-05-20 | EUR -7.991496 |
| 2025-05-19 | EUR -7.922396 |
| 2025-05-16 | EUR -7.923796 |
| 2025-05-15 | EUR -7.983496 |
| 2025-05-14 | EUR -8.149396 |
| 2025-05-13 | EUR -8.122196 |
| 2025-05-12 | EUR -8.059296 |
| 2025-05-09 | EUR -7.930496 |
| 2025-05-08 | EUR -7.884796 |
| 2025-05-07 | EUR -7.761996 |
| 2025-05-06 | EUR -7.898096 |
| 2025-05-05 | EUR -7.854496 |
| 2025-05-02 | EUR -7.869096 |
| 2025-04-30 | EUR -7.726996 |
| 2025-04-29 | EUR -7.812996 |
| 2025-04-28 | EUR -7.855896 |
| 2025-04-25 | EUR -7.748796 |
| 2025-04-24 | EUR -7.726596 |
| 2025-04-23 | EUR -7.805396 |
| 2025-04-22 | EUR -7.743296 |
| 2025-04-17 | EUR -7.802096 |
| 2025-04-16 | EUR -7.845296 |
| 2025-04-15 | EUR -7.863996 |
| 2025-04-14 | EUR -7.801296 |
| 2025-04-11 | EUR -7.905896 |
| 2025-04-10 | EUR -7.920996 |
| 2025-04-09 | EUR -7.982396 |
| 2025-04-08 | EUR -8.001296 |
| 2025-04-07 | EUR -8.021796 |
| 2025-04-04 | EUR -7.923296 |
| 2025-04-03 | EUR -8.002096 |
| 2025-04-02 | EUR -8.097496 |
| 2025-04-01 | EUR -8.034296 |
| 2025-03-31 | EUR -8.137896 |
| 2025-03-28 | EUR -8.132996 |
| 2025-03-27 | EUR -8.194396 |
| 2025-03-26 | EUR -8.205196 |
| 2025-03-25 | EUR -8.211196 |
| 2025-03-24 | EUR -8.162796 |
| 2025-03-21 | EUR -8.146296 |
| 2025-03-20 | EUR -8.144396 |
| 2025-03-19 | EUR -8.151196 |
| 2025-03-18 | EUR -8.187296 |
| 2025-03-17 | EUR -8.203696 |
| 2025-03-14 | EUR -8.314396 |
| 2025-03-13 | EUR -8.257696 |
| 2025-03-12 | EUR -8.269696 |
| 2025-03-11 | EUR -8.316096 |
| 2025-03-10 | EUR -8.208696 |
| 2025-03-07 | EUR -8.212796 |
| 2025-03-06 | EUR -8.168796 |
| 2025-03-05 | EUR -8.135596 |
| 2025-03-04 | EUR -7.722496 |
| 2025-03-03 | EUR -7.675996 |
| 2025-02-28 | EUR -7.513696 |
| 2025-02-27 | EUR -7.518596 |
| 2025-02-26 | EUR -7.524696 |
| 2025-02-25 | EUR -7.579496 |
| 2025-02-24 | EUR -7.639096 |
| 2025-02-21 | EUR -7.613896 |
| 2025-02-20 | EUR -7.709096 |
Download full history.