TISB

Date Waarde
2022-09-28 EUR -4.372946
2022-09-27 EUR -4.407546
2022-09-26 EUR -4.319346
2022-09-23 EUR -4.193446
2022-09-22 EUR -4.119046
2022-09-21 EUR -4.049946
2022-09-20 EUR -4.014346
2022-09-19 EUR -3.927346
2022-09-16 EUR -3.885446
2022-09-15 EUR -3.883346
2022-09-14 EUR -3.832846
2022-09-13 EUR -3.823846
2022-09-12 EUR -3.755846
2022-09-09 EUR -3.790246
2022-09-08 EUR -3.806046
2022-09-07 EUR -3.713246
2022-09-06 EUR -3.743546
2022-09-05 EUR -3.716346
2022-09-02 EUR -3.668846
2022-09-01 EUR -3.718646
2022-08-31 EUR -3.710946
2022-08-30 EUR -3.658146
2022-08-29 EUR -3.604546
2022-08-26 EUR -3.518546
2022-08-25 EUR -3.441746
2022-08-24 EUR -3.490646
2022-08-23 EUR -3.452346
2022-08-22 EUR -3.439746
2022-08-19 EUR -3.351046
2022-08-18 EUR -3.256046
2022-08-17 EUR -3.229746
2022-08-16 EUR -3.108246
2022-08-15 EUR -3.077946
2022-08-12 EUR -3.149646
2022-08-11 EUR -3.133046
2022-08-10 EUR -3.108546
2022-08-09 EUR -3.132146
2022-08-08 EUR -3.113746
2022-08-05 EUR -3.152746
2022-08-04 EUR -3.046346
2022-08-03 EUR -3.109546
2022-08-02 EUR -3.077046
2022-08-01 EUR -3.039246
2022-07-29 EUR -3.068946
2022-07-28 EUR -3.083146
2022-07-27 EUR -3.216446
2022-07-26 EUR -3.177846
2022-07-25 EUR -3.236646
2022-07-22 EUR -3.302346
2022-07-21 EUR -3.511146
2022-07-20 EUR -3.511346
2022-07-19 EUR -3.568946
2022-07-18 EUR -3.507146
2022-07-15 EUR -3.473246
2022-07-14 EUR -3.496746
2022-07-13 EUR -3.464446
2022-07-12 EUR -3.431846
2022-07-11 EUR -3.515246
2022-07-08 EUR -3.637946
2022-07-07 EUR -3.637946
2022-07-06 EUR -3.577346
2022-07-05 EUR -3.627546
2022-07-04 EUR -3.748846
2022-07-01 EUR -3.682346
2022-06-30 EUR -3.789846
2022-06-29 EUR -3.858046
2022-06-28 EUR -3.821646
2022-06-27 EUR -3.670846
2022-06-24 EUR -3.562146
2022-06-23 EUR -3.547646
2022-06-22 EUR -3.685146
2022-06-21 EUR -3.763746
2022-06-20 EUR -3.758746
2022-06-17 EUR -3.695346
2022-06-16 EUR -3.732346
2022-06-15 EUR -3.642346
2022-06-14 EUR -3.736146
2022-06-13 EUR -3.596346
2022-06-10 EUR -3.413846
2022-06-09 EUR -3.281146
2022-06-08 EUR -3.184846
2022-06-07 EUR -3.145846
2022-06-06 EUR -3.154746
2022-06-03 EUR -3.128046
2022-06-02 EUR -3.101346
2022-06-01 EUR -3.045346
2022-05-31 EUR -3.004246
2022-05-30 EUR -2.953246
2022-05-27 EUR -2.894746
2022-05-26 EUR -2.913246
2022-05-25 EUR -2.898046
2022-05-24 EUR -2.903446
2022-05-23 EUR -2.944246
2022-05-20 EUR -2.868046
2022-05-19 EUR -2.890246
2022-05-18 EUR -2.873546
2022-05-17 EUR -2.845746
2022-05-16 EUR -2.769146
2022-05-13 EUR -2.759746
2022-05-12 EUR -2.713846
2022-05-11 EUR -2.803346
2022-05-10 EUR -2.830346
2022-05-09 EUR -2.889146
2022-05-06 EUR -2.854446
2022-05-05 EUR -2.748946
2022-05-04 EUR -2.705846
2022-05-03 EUR -2.673746
2022-05-02 EUR -2.638146
2022-04-29 EUR -2.629346
2022-04-28 EUR -2.586946
2022-04-27 EUR -2.517446
2022-04-26 EUR -2.485246
2022-04-25 EUR -2.478546
2022-04-22 EUR -2.548546
2022-04-21 EUR -2.488546
2022-04-20 EUR -2.394446
2022-04-19 EUR -2.415246
2022-04-14 EUR -2.381746
2022-04-13 EUR -2.356446
2022-04-12 EUR -2.370546
2022-04-11 EUR -2.393746
2022-04-08 EUR -2.319746
2022-04-07 EUR -2.278146
2022-04-06 EUR -2.252446
2022-04-05 EUR -2.239646
2022-04-04 EUR -2.153446
2022-04-01 EUR -2.186246
2022-03-31 EUR -2.178946
2022-03-30 EUR -2.261446
2022-03-29 EUR -2.241646
2022-03-28 EUR -2.214946
2022-03-25 EUR -2.215346
2022-03-24 EUR -2.158446
2022-03-23 EUR -2.102146
2022-03-22 EUR -2.129646
2022-03-21 EUR -2.088346
2022-03-18 EUR -2.036046
2022-03-17 EUR -2.049346
2022-03-16 EUR -2.082246
2022-03-15 EUR -2.042646
2022-03-14 EUR -2.078446
2022-03-11 EUR -2.006946
2022-03-10 EUR -2.014246
2022-03-09 EUR -1.933646
2022-03-08 EUR -1.874046
2022-03-07 EUR -1.790846
2022-03-04 EUR -1.709246
2022-03-03 EUR -1.756446
2022-03-02 EUR -1.759546
2022-03-01 EUR -1.660446
2022-02-28 EUR -1.832646
2022-02-25 EUR -1.915346
2022-02-24 EUR -1.889246
2022-02-23 EUR -1.879946
2022-02-22 EUR -1.866346
2022-02-21 EUR -1.797746
2022-02-18 EUR -1.737246
2022-02-17 EUR -1.755346
2022-02-16 EUR -1.788346
2022-02-15 EUR -1.812846
2022-02-14 EUR -1.810546
2022-02-11 EUR -1.782346
2022-02-10 EUR -1.756246
2022-02-09 EUR -1.697446
2022-02-08 EUR -1.746546
2022-02-07 EUR -1.734746
2022-02-04 EUR -1.681946
2022-02-03 EUR -1.552046
2022-02-02 EUR -1.441646
2022-02-01 EUR -1.434546
2022-01-31 EUR -1.419546
2022-01-28 EUR -1.352546
2022-01-27 EUR -1.317746
2022-01-26 EUR -1.277446
2022-01-25 EUR -1.274646
2022-01-24 EUR -1.244546
2022-01-21 EUR -1.245946
2022-01-20 EUR -1.260846
2022-01-19 EUR -1.271046
2022-01-18 EUR -1.262946
2022-01-17 EUR -1.252846
2022-01-14 EUR -1.235846
2022-01-13 EUR -1.209846
2022-01-12 EUR -1.222446
2022-01-11 EUR -1.237446
2022-01-10 EUR -1.218546
2022-01-07 EUR -1.211646
2022-01-06 EUR -1.198546
2022-01-05 EUR -1.179046
2022-01-04 EUR -1.190946
2022-01-03 EUR -1.197246
2021-12-31 EUR -1.172346
2021-12-30 EUR -1.175646
2021-12-29 EUR -1.167746
2021-12-28 EUR -1.143846
2021-12-27 EUR -1.132246
2021-12-24 EUR -1.120646
2021-12-23 EUR -1.120646
2021-12-22 EUR -1.098346
2021-12-21 EUR -1.081846
2021-12-20 EUR -1.051846
2021-12-17 EUR -1.041046
2021-12-16 EUR -1.061746
2021-12-15 EUR -1.060846
2021-12-14 EUR -1.050746
2021-12-13 EUR -1.040546
2021-12-10 EUR -1.060746
2021-12-09 EUR -1.055246
2021-12-08 EUR -1.081546
2021-12-07 EUR -1.050646
2021-12-06 EUR -1.048146
2021-12-03 EUR -1.049346
2021-12-02 EUR -1.062846
2021-12-01 EUR -1.085946
2021-11-30 EUR -1.089946
2021-11-29 EUR -1.093246
2021-11-26 EUR -1.078146
2021-11-25 EUR -1.081446
2021-11-24 EUR -1.075646
2021-11-23 EUR -1.064346
2021-11-22 EUR -1.013246
2021-11-19 EUR -0.978346
2021-11-18 EUR -1.021046
2021-11-17 EUR -1.041746
2021-11-16 EUR -1.027546
2021-11-15 EUR -1.028546
2021-11-12 EUR -0.995946
2021-11-11 EUR -1.018846
2021-11-10 EUR -0.997446
2021-11-09 EUR -0.948546
2021-11-08 EUR -0.968846
2021-11-05 EUR -0.957046
2021-11-04 EUR -0.990846
2021-11-03 EUR -1.059246
2021-11-02 EUR -1.065146
2021-11-01 EUR -1.114846
2021-10-29 EUR -1.122046
2021-10-28 EUR -1.079146
2021-10-27 EUR -1.049646
2021-10-26 EUR -1.069546
2021-10-25 EUR -1.074846
2021-10-22 EUR -1.083746
2021-10-21 EUR -1.074846
2021-10-20 EUR -1.048846
2021-10-19 EUR -1.063646
2021-10-18 EUR -1.037746
2021-10-15 EUR -0.997146
2021-10-14 EUR -0.988046
2021-10-13 EUR -1.047946
2021-10-12 EUR -1.051146
2021-10-11 EUR -0.999046
2021-10-08 EUR -0.961746
2021-10-07 EUR -0.940346
2021-10-06 EUR -0.926846
2021-10-05 EUR -0.907446
2021-10-04 EUR -0.884346
2021-10-01 EUR -0.873746
2021-09-30 EUR -0.878246