TISB

Date Waarde
2024-02-29 EUR -8.528096
2024-02-28 EUR -8.605196
2024-02-27 EUR -8.602796
2024-02-26 EUR -8.546696
2024-02-23 EUR -8.435796
2024-02-22 EUR -8.598996
2024-02-21 EUR -8.653196
2024-02-20 EUR -8.541896
2024-02-19 EUR -8.631996
2024-02-16 EUR -8.664296
2024-02-15 EUR -8.601696
2024-02-14 EUR -8.599196
2024-02-13 EUR -8.718496
2024-02-12 EUR -8.666496
2024-02-09 EUR -8.715096
2024-02-08 EUR -8.665996
2024-02-07 EUR -8.606196
2024-02-06 EUR -8.558796
2024-02-05 EUR -8.612496
2024-02-02 EUR -8.484596
2024-02-01 EUR -8.307696
2024-01-31 EUR -8.319096
2024-01-30 EUR -8.524296
2024-01-29 EUR -8.472796
2024-01-26 EUR -8.619696
2024-01-25 EUR -8.630196
2024-01-24 EUR -8.687196
2024-01-23 EUR -8.736896
2024-01-22 EUR -8.624396
2024-01-19 EUR -8.722596
2024-01-18 EUR -8.721896
2024-01-17 EUR -8.669396
2024-01-16 EUR -8.564996
2024-01-15 EUR -8.522496
2024-01-12 EUR -8.436096
2024-01-11 EUR -8.577496
2024-01-10 EUR -8.662996
2024-01-09 EUR -8.674596
2024-01-08 EUR -8.651296
2024-01-05 EUR -8.736096
2024-01-04 EUR -8.696596
2024-01-03 EUR -8.508496
2024-01-02 EUR -8.584496
2023-12-29 EUR -8.527796
2023-12-28 EUR -8.397096
2023-12-27 EUR -8.326196
2023-12-22 EUR -8.473496
2023-12-21 EUR -8.486196
2023-12-20 EUR -8.534496
2023-12-19 EUR -8.685896
2023-12-18 EUR -8.862096
2023-12-15 EUR -8.773396
2023-12-14 EUR -9.021396
2023-12-13 EUR -9.263196
2023-12-12 EUR -9.403696
2023-12-11 EUR -9.501796
2023-12-08 EUR -9.513496
2023-12-07 EUR -9.344396
2023-12-06 EUR -9.361296
2023-12-05 EUR -9.474996
2023-12-04 EUR -9.745496
2023-12-01 EUR -9.802196
2023-11-30 EUR -10.014296
2023-11-29 EUR -10.016496
2023-11-28 EUR -10.167096
2023-11-27 EUR -10.261196
2023-11-24 EUR -10.442196
2023-11-23 EUR -10.398396
2023-11-22 EUR -10.290796
2023-11-21 EUR -10.302596
2023-11-20 EUR -10.314896
2023-11-17 EUR -10.277796
2023-11-16 EUR -10.269096
2023-11-15 EUR -10.381296
2023-11-14 EUR -10.330496
2023-11-13 EUR -10.596596
2023-11-10 EUR -10.628596
2023-11-09 EUR -10.512196
2023-11-08 EUR -10.475796
2023-11-07 EUR -10.579796
2023-11-06 EUR -10.715196
2023-11-03 EUR -10.597896
2023-11-02 EUR -10.784796
2023-11-01 EUR -10.784796
2023-10-31 EUR -11.027896
2023-10-30 EUR -11.068196
2023-10-27 EUR -11.104796
2023-10-26 EUR -11.164196
2023-10-25 EUR -11.236696
2023-10-24 EUR -11.147796
2023-10-23 EUR -11.241896
2023-10-20 EUR -11.263096
2023-10-19 EUR -11.318296
2023-10-18 EUR -11.282296
2023-10-17 EUR -11.205496
2023-10-16 EUR -11.016696
2023-10-13 EUR -10.919196
2023-10-12 EUR -10.999396
2023-10-11 EUR -10.912496
2023-10-10 EUR -11.017496
2023-10-09 EUR -11.008796
2023-10-06 EUR -11.185096
2023-10-05 EUR -11.118396
2023-10-04 EUR -11.182196
2023-10-03 EUR -11.210996
2023-10-02 EUR -11.102096
2023-09-29 EUR -10.976496
2023-09-28 EUR -11.181296
2023-09-27 EUR -10.989196
2023-09-26 EUR -10.908396
2023-09-25 EUR -10.878196
2023-09-22 EUR -10.804696
2023-09-21 EUR -10.792096
2023-09-20 EUR -10.733496
2023-09-19 EUR -10.831296
2023-09-18 EUR -10.791996
2023-09-15 EUR -10.753996
2023-09-14 EUR -10.623096
2023-09-13 EUR -10.766096
2023-09-12 EUR -10.738696
2023-09-11 EUR -10.718896
2023-09-08 EUR -10.694096
2023-09-07 EUR -10.711796
2023-09-06 EUR -10.783996
2023-09-05 EUR -10.707396
2023-09-04 EUR -10.654296
2023-09-01 EUR -10.592896
2023-08-31 EUR -10.474196
2023-08-30 EUR -10.667396
2023-08-29 EUR -10.597796
2023-08-28 EUR -10.704896
2023-08-25 EUR -10.674196
2023-08-24 EUR -10.556096
2023-08-23 EUR -10.574796
2023-08-22 EUR -10.818296
2023-08-21 EUR -10.927596
2023-08-18 EUR -10.776096
2023-08-17 EUR -10.919796
2023-08-16 EUR -10.819296
2023-08-15 EUR -10.859396
2023-08-14 EUR -10.785496
2023-08-11 EUR -10.754896
2023-08-10 EUR -10.590996
2023-08-09 EUR -10.542996
2023-08-08 EUR -10.484496
2023-08-07 EUR -10.707296
2023-08-04 EUR -10.656096
2023-08-03 EUR -10.722196
2023-08-02 EUR -10.625896
2023-08-01 EUR -10.683896
2023-07-31 EUR -10.576896
2023-07-28 EUR -10.614396
2023-07-27 EUR -10.616496
2023-07-26 EUR -10.705596
2023-07-25 EUR -10.598296
2023-07-24 EUR -10.610896
2023-07-21 EUR -10.759696
2023-07-20 EUR -10.811196
2023-07-19 EUR -10.745796
2023-07-18 EUR -10.706096
2023-07-17 EUR -10.918496
2023-07-14 EUR -10.984896
2023-07-13 EUR -10.917396
2023-07-12 EUR -11.126496
2023-07-11 EUR -11.348196
2023-07-10 EUR -11.332796
2023-07-07 EUR -11.324296
2023-07-06 EUR -11.328296
2023-07-05 EUR -11.105096
2023-07-04 EUR -11.097396
2023-07-03 EUR -11.124496
2023-06-30 EUR -11.069896
2023-06-29 EUR -11.149196
2023-06-28 EUR -11.000796
2023-06-27 EUR -11.102296
2023-06-26 EUR -11.034096
2023-06-23 EUR -11.091396
2023-06-22 EUR -11.310496
2023-06-21 EUR -11.196596
2023-06-20 EUR -11.163396
2023-06-19 EUR -11.327296
2023-06-16 EUR -11.263796
2023-06-15 EUR -11.337296
2023-06-14 EUR -11.232296
2023-06-13 EUR -11.175996
2023-06-12 EUR -11.095696
2023-06-09 EUR -11.118396
2023-06-08 EUR -11.173596
2023-06-07 EUR -11.266996
2023-06-06 EUR -11.138196
2023-06-05 EUR -11.187496
2023-06-02 EUR -11.098896
2023-06-01 EUR -10.977496
2023-05-31 EUR -11.026696
2023-05-30 EUR -11.106196
2023-05-29 EUR -11.269096
2023-05-26 EUR -11.405396
2023-05-25 EUR -11.381596
2023-05-24 EUR -11.299096
2023-05-23 EUR -11.256396
2023-05-22 EUR -11.249696
2023-05-19 EUR -11.195796
2023-05-18 EUR -11.218896
2023-05-17 EUR -11.103096
2023-05-16 EUR -11.066896
2023-05-15 EUR -10.969496
2023-05-12 EUR -10.935896
2023-05-11 EUR -10.848596
2023-05-10 EUR -10.929596
2023-05-09 EUR -10.989596
2023-05-08 EUR -10.917796
2023-05-05 EUR -10.886296
2023-05-04 EUR -10.751896
2023-05-03 EUR -10.912596
2023-05-02 EUR -10.889496
2023-04-28 EUR -10.984996
2023-04-27 EUR -11.198496
2023-04-26 EUR -11.133896
2023-04-25 EUR -11.143596
2023-04-24 EUR -11.328296
2023-04-21 EUR -11.281596
2023-04-20 EUR -11.245596
2023-04-19 EUR -11.354596
2023-04-18 EUR -11.310396
2023-04-17 EUR -11.331596
2023-04-14 EUR -11.349396
2023-04-13 EUR -11.277796
2023-04-12 EUR -11.315196
2023-04-11 EUR -11.205796
2023-04-06 EUR -10.996896
2023-04-05 EUR -10.983796
2023-04-04 EUR -11.102496
2023-04-03 EUR -11.154096
2023-03-31 EUR -11.196496
2023-03-30 EUR -11.319596
2023-03-29 EUR -11.198896
2023-03-28 EUR -11.098996
2023-03-27 EUR -10.925596
2023-03-24 EUR -10.685596
2023-03-23 EUR -10.772396
2023-03-22 EUR -10.961696
2023-03-21 EUR -10.868596
2023-03-20 EUR -10.660896
2023-03-17 EUR -10.502396
2023-03-16 EUR -10.655196
2023-03-15 EUR -10.436596
2023-03-14 EUR -10.855696
2023-03-13 EUR -10.583996
2023-03-10 EUR -10.881796
2023-03-09 EUR -10.991496
2023-03-08 EUR -11.017496
2023-03-07 EUR -11.030096
2023-03-06 EUR -11.089296
2023-03-03 EUR -11.012596
2023-03-02 EUR -11.010796
2023-03-01 EUR -10.943796

Download full history.