TISB

Date Waarde
2024-02-05 EUR -0.244282
2024-02-02 EUR -0.244682
2024-02-01 EUR -0.249782
2024-01-31 EUR -0.244882
2024-01-30 EUR -0.244982
2024-01-29 EUR -0.245082
2024-01-26 EUR -0.245382
2024-01-25 EUR -0.245382
2024-01-24 EUR -0.245382
2024-01-23 EUR -0.245382
2024-01-22 EUR -0.245482
2024-01-19 EUR -0.245882
2024-01-18 EUR -0.245982
2024-01-17 EUR -0.245882
2024-01-16 EUR -0.245882
2024-01-15 EUR -0.245882
2024-01-12 EUR -0.246282
2024-01-11 EUR -0.246282
2024-01-10 EUR -0.246082
2024-01-09 EUR -0.246082
2024-01-08 EUR -0.246182
2024-01-05 EUR -0.246782
2024-01-04 EUR -0.246882
2024-01-03 EUR -0.246982
2024-01-02 EUR -0.246882
2023-12-29 EUR -0.246982
2023-12-28 EUR -0.258882
2023-12-27 EUR -0.258782
2023-12-22 EUR -0.258682
2023-12-21 EUR -0.258582
2023-12-20 EUR -0.258482
2023-12-19 EUR -0.258382
2023-12-18 EUR -0.258282
2023-12-15 EUR -0.258182
2023-12-14 EUR -0.258082
2023-12-13 EUR -0.257882
2023-12-12 EUR -0.257782
2023-12-11 EUR -0.257682
2023-12-08 EUR -0.257582
2023-12-07 EUR -0.257482
2023-12-06 EUR -0.257382
2023-12-05 EUR -0.257282
2023-12-04 EUR -0.257182
2023-12-01 EUR -0.257082
2023-11-30 EUR -0.256982
2023-11-29 EUR -0.256882
2023-11-28 EUR -0.256782
2023-11-27 EUR -0.256582
2023-11-24 EUR -0.256482
2023-11-23 EUR -0.256382
2023-11-22 EUR -0.256282
2023-11-21 EUR -0.256182
2023-11-20 EUR -0.256082
2023-11-17 EUR -0.255982
2023-11-16 EUR -0.255882
2023-11-15 EUR -0.255782
2023-11-14 EUR -0.255682
2023-11-13 EUR -0.255582
2023-11-10 EUR -0.255482
2023-11-09 EUR -0.255382
2023-11-08 EUR -0.255282
2023-11-07 EUR -0.255182
2023-11-06 EUR -0.255082
2023-11-03 EUR -0.254982
2023-11-02 EUR -0.254882
2023-10-31 EUR -0.254682
2023-10-30 EUR -0.254582
2023-10-27 EUR -0.254382
2023-10-26 EUR -0.254282
2023-10-25 EUR -0.254182
2023-10-24 EUR -0.254082
2023-10-23 EUR -0.253982
2023-10-20 EUR -0.253882
2023-10-19 EUR -0.253782
2023-10-18 EUR -0.253582
2023-10-17 EUR -0.253482
2023-10-16 EUR -0.253382
2023-10-13 EUR -0.253282
2023-10-12 EUR -0.253082
2023-10-11 EUR -0.252982
2023-10-10 EUR -0.252982
2023-10-09 EUR -0.252982
2023-10-06 EUR -0.252882
2023-10-05 EUR -0.252782
2023-10-04 EUR -0.252682
2023-10-03 EUR -0.252682
2023-10-02 EUR -0.252682
2023-09-29 EUR -0.252682
2023-09-28 EUR -0.264182
2023-09-27 EUR -0.263682
2023-09-26 EUR -0.263682
2023-09-25 EUR -0.263482
2023-09-22 EUR -0.263282
2023-09-21 EUR -0.263182
2023-09-20 EUR -0.263082
2023-09-19 EUR -0.262882
2023-09-18 EUR -0.262682
2023-09-15 EUR -0.262582
2023-09-14 EUR -0.262482
2023-09-13 EUR -0.262482
2023-09-12 EUR -0.262482
2023-09-11 EUR -0.262282
2023-09-08 EUR -0.262282
2023-09-07 EUR -0.262182
2023-09-06 EUR -0.262082
2023-09-05 EUR -0.261982
2023-09-04 EUR -0.261882
2023-09-01 EUR -0.261782
2023-08-31 EUR -0.261682
2023-08-30 EUR -0.261582
2023-08-29 EUR -0.261482
2023-08-28 EUR -0.261382
2023-08-25 EUR -0.261282
2023-08-24 EUR -0.261182
2023-08-23 EUR -0.261082
2023-08-22 EUR -0.260982
2023-08-21 EUR -0.260882
2023-08-18 EUR -0.260782
2023-08-17 EUR -0.260682
2023-08-16 EUR -0.260582
2023-08-15 EUR -0.260482
2023-08-14 EUR -0.260382
2023-08-11 EUR -0.260282
2023-08-10 EUR -0.260282
2023-08-09 EUR -0.259982
2023-08-08 EUR -0.259882
2023-08-07 EUR -0.259782
2023-08-04 EUR -0.259582
2023-08-03 EUR -0.259582
2023-08-02 EUR -0.259482
2023-08-01 EUR -0.268682
2023-07-31 EUR -0.268582
2023-07-28 EUR -0.268482
2023-07-27 EUR -0.268282
2023-07-26 EUR -0.268082
2023-07-25 EUR -0.268082
2023-07-24 EUR -0.267982
2023-07-21 EUR -0.267882
2023-07-20 EUR -0.267782
2023-07-19 EUR -0.267682
2023-07-18 EUR -0.267582
2023-07-17 EUR -0.267482
2023-07-14 EUR -0.267382
2023-07-13 EUR -0.267282
2023-07-12 EUR -0.267182
2023-07-11 EUR -0.267082
2023-07-10 EUR -0.266982
2023-07-07 EUR -0.266882
2023-07-06 EUR -0.266782
2023-07-05 EUR -0.266682
2023-07-04 EUR -0.266682
2023-07-03 EUR -0.266682
2023-06-30 EUR -0.266682
2023-06-29 EUR -0.279382
2023-06-28 EUR -0.279282
2023-06-27 EUR -0.279182
2023-06-26 EUR -0.279082
2023-06-23 EUR -0.278982
2023-06-22 EUR -0.278882
2023-06-21 EUR -0.278782
2023-06-20 EUR -0.278582
2023-06-19 EUR -0.278482
2023-06-16 EUR -0.278382
2023-06-15 EUR -0.278282
2023-06-14 EUR -0.278182

Download full history.