C+F European Small & Mid Caps - C - Dis
BE6251882385- Alle fondsen
- C+F European Small & Mid Caps - C - Dis
Laatste NIW
EUR 165.01
2023-09-25
TISB
| Date | Waarde |
|---|---|
| 2023-09-25 | EUR -0.263482 |
| 2023-09-22 | EUR -0.263282 |
| 2023-09-21 | EUR -0.263182 |
| 2023-09-20 | EUR -0.263082 |
| 2023-09-19 | EUR -0.262882 |
| 2023-09-18 | EUR -0.262682 |
| 2023-09-15 | EUR -0.262582 |
| 2023-09-14 | EUR -0.262482 |
| 2023-09-13 | EUR -0.262482 |
| 2023-09-12 | EUR -0.262482 |
| 2023-09-11 | EUR -0.262282 |
| 2023-09-08 | EUR -0.262282 |
| 2023-09-07 | EUR -0.262182 |
| 2023-09-06 | EUR -0.262082 |
| 2023-09-05 | EUR -0.261982 |
| 2023-09-04 | EUR -0.261882 |
| 2023-09-01 | EUR -0.261782 |
| 2023-08-31 | EUR -0.261682 |
| 2023-08-30 | EUR -0.261582 |
| 2023-08-29 | EUR -0.261482 |
| 2023-08-28 | EUR -0.261382 |
| 2023-08-25 | EUR -0.261282 |
| 2023-08-24 | EUR -0.261182 |
| 2023-08-23 | EUR -0.261082 |
| 2023-08-22 | EUR -0.260982 |
| 2023-08-21 | EUR -0.260882 |
| 2023-08-18 | EUR -0.260782 |
| 2023-08-17 | EUR -0.260682 |
| 2023-08-16 | EUR -0.260582 |
| 2023-08-15 | EUR -0.260482 |
| 2023-08-14 | EUR -0.260382 |
| 2023-08-11 | EUR -0.260282 |
| 2023-08-10 | EUR -0.260282 |
| 2023-08-09 | EUR -0.259982 |
| 2023-08-08 | EUR -0.259882 |
| 2023-08-07 | EUR -0.259782 |
| 2023-08-04 | EUR -0.259582 |
| 2023-08-03 | EUR -0.259582 |
| 2023-08-02 | EUR -0.259482 |
| 2023-08-01 | EUR -0.268682 |
| 2023-07-31 | EUR -0.268582 |
| 2023-07-28 | EUR -0.268482 |
| 2023-07-27 | EUR -0.268282 |
| 2023-07-26 | EUR -0.268082 |
| 2023-07-25 | EUR -0.268082 |
| 2023-07-24 | EUR -0.267982 |
| 2023-07-21 | EUR -0.267882 |
| 2023-07-20 | EUR -0.267782 |
| 2023-07-19 | EUR -0.267682 |
| 2023-07-18 | EUR -0.267582 |
| 2023-07-17 | EUR -0.267482 |
| 2023-07-14 | EUR -0.267382 |
| 2023-07-13 | EUR -0.267282 |
| 2023-07-12 | EUR -0.267182 |
| 2023-07-11 | EUR -0.267082 |
| 2023-07-10 | EUR -0.266982 |
| 2023-07-07 | EUR -0.266882 |
| 2023-07-06 | EUR -0.266782 |
| 2023-07-05 | EUR -0.266682 |
| 2023-07-04 | EUR -0.266682 |
| 2023-07-03 | EUR -0.266682 |
| 2023-06-30 | EUR -0.266682 |
| 2023-06-29 | EUR -0.279382 |
| 2023-06-28 | EUR -0.279282 |
| 2023-06-27 | EUR -0.279182 |
| 2023-06-26 | EUR -0.279082 |
| 2023-06-23 | EUR -0.278982 |
| 2023-06-22 | EUR -0.278882 |
| 2023-06-21 | EUR -0.278782 |
| 2023-06-20 | EUR -0.278582 |
| 2023-06-19 | EUR -0.278482 |
| 2023-06-16 | EUR -0.278382 |
| 2023-06-15 | EUR -0.278282 |
| 2023-06-14 | EUR -0.278182 |
| 2023-06-13 | EUR -0.278082 |
| 2023-06-12 | EUR -0.277982 |
| 2023-06-09 | EUR -0.277882 |
| 2023-06-08 | EUR -0.277782 |
| 2023-06-07 | EUR -0.277682 |
| 2023-06-06 | EUR -0.277582 |
| 2023-06-05 | EUR -0.277382 |
| 2023-06-02 | EUR -0.277282 |
| 2023-06-01 | EUR -0.277082 |
| 2023-05-31 | EUR -0.276882 |
| 2023-05-30 | EUR -0.276682 |
| 2023-05-29 | EUR -0.276482 |
| 2023-05-26 | EUR -0.276282 |
| 2023-05-25 | EUR -0.276082 |
| 2023-05-24 | EUR -0.275682 |
| 2023-05-23 | EUR -0.275482 |
| 2023-05-22 | EUR -0.275282 |
| 2023-05-19 | EUR -0.275082 |
| 2023-05-18 | EUR -0.274882 |
| 2023-05-17 | EUR -0.274682 |
| 2023-05-16 | EUR -0.274482 |
| 2023-05-15 | EUR -0.274182 |
| 2023-05-12 | EUR -0.273982 |
| 2023-05-11 | EUR -0.273782 |
| 2023-05-10 | EUR -0.273582 |
| 2023-05-09 | EUR -0.273382 |
| 2023-05-08 | EUR -0.273282 |
| 2023-05-05 | EUR -0.273182 |
| 2023-05-04 | EUR -0.273082 |
| 2023-05-03 | EUR -0.272982 |
| 2023-05-02 | EUR -0.272882 |
| 2023-04-28 | EUR -0.272782 |
| 2023-04-27 | EUR -0.272582 |
| 2023-04-26 | EUR -0.272482 |
| 2023-04-25 | EUR -0.272382 |
| 2023-04-24 | EUR -0.272282 |
| 2023-04-21 | EUR -0.272182 |
| 2023-04-20 | EUR -0.271882 |
| 2023-04-19 | EUR -0.271782 |
| 2023-04-18 | EUR -0.271682 |
| 2023-04-17 | EUR -0.271582 |
| 2023-04-14 | EUR -0.271582 |
| 2023-04-13 | EUR -0.271582 |
| 2023-04-12 | EUR -0.271582 |
| 2023-04-11 | EUR -0.271582 |
| 2023-04-06 | EUR -0.271282 |
| 2023-04-05 | EUR -0.271182 |
| 2023-04-04 | EUR -0.271082 |
| 2023-04-03 | EUR -0.271082 |
| 2023-03-31 | EUR -0.270882 |
| 2023-03-30 | EUR -0.277882 |
| 2023-03-29 | EUR -0.277782 |
| 2023-03-28 | EUR -0.277682 |
| 2023-03-27 | EUR -0.277582 |
| 2023-03-24 | EUR -0.277482 |
| 2023-03-23 | EUR -0.277382 |
| 2023-03-22 | EUR -0.277282 |
| 2023-03-21 | EUR -0.277182 |
| 2023-03-20 | EUR -0.277082 |
| 2023-03-17 | EUR -0.276882 |
| 2023-03-16 | EUR -0.276782 |
| 2023-03-15 | EUR -0.276682 |
| 2023-03-14 | EUR -0.276582 |
| 2023-03-13 | EUR -0.276482 |
| 2023-03-10 | EUR -0.276382 |
| 2023-03-09 | EUR -0.276282 |
| 2023-03-08 | EUR -0.276182 |
| 2023-03-07 | EUR -0.276082 |
| 2023-03-06 | EUR -0.275982 |
| 2023-03-03 | EUR -0.275882 |
| 2023-03-02 | EUR -0.275782 |
| 2023-03-01 | EUR -0.275682 |
| 2023-02-28 | EUR -0.275482 |
| 2023-02-27 | EUR -0.275482 |
| 2023-02-24 | EUR -0.275382 |
| 2023-02-23 | EUR -0.275282 |
| 2023-02-22 | EUR -0.275182 |
| 2023-02-21 | EUR -0.275082 |
| 2023-02-20 | EUR -0.274982 |
| 2023-02-17 | EUR -0.274882 |
| 2023-02-16 | EUR -0.274782 |
| 2023-02-15 | EUR -0.274682 |
| 2023-02-14 | EUR -0.274582 |
| 2023-02-13 | EUR -0.274582 |
| 2023-02-10 | EUR -0.274582 |
| 2023-02-09 | EUR -0.274582 |
| 2023-02-08 | EUR -0.274582 |
| 2023-02-07 | EUR -0.274582 |
| 2023-02-06 | EUR -0.274582 |
| 2023-02-03 | EUR -0.274482 |
| 2023-02-02 | EUR -0.274482 |
| 2023-02-01 | EUR -0.274482 |
| 2023-01-31 | EUR -0.274482 |
| 2023-01-30 | EUR -0.274482 |
| 2023-01-27 | EUR -0.274482 |
| 2023-01-26 | EUR -0.274482 |
| 2023-01-25 | EUR -0.274482 |
| 2023-01-24 | EUR -0.274482 |
| 2023-01-23 | EUR -0.274482 |
| 2023-01-20 | EUR -0.274482 |
| 2023-01-19 | EUR -0.274382 |
| 2023-01-18 | EUR -0.274382 |
| 2023-01-17 | EUR -0.274382 |
| 2023-01-16 | EUR -0.274382 |
| 2023-01-13 | EUR -0.274382 |
| 2023-01-12 | EUR -0.274382 |
| 2023-01-11 | EUR -0.274382 |
| 2023-01-10 | EUR -0.274382 |
| 2023-01-09 | EUR -0.274282 |
| 2023-01-06 | EUR -0.274282 |
| 2023-01-05 | EUR -0.274282 |
| 2023-01-04 | EUR -0.274282 |
| 2023-01-03 | EUR -0.274282 |
| 2023-01-02 | EUR -0.274182 |
| 2022-12-30 | EUR -0.274182 |
| 2022-12-29 | EUR -0.276182 |
| 2022-12-28 | EUR -0.276182 |
| 2022-12-27 | EUR -0.276182 |
| 2022-12-23 | EUR -0.276182 |
| 2022-12-22 | EUR -0.276182 |
| 2022-12-21 | EUR -0.276182 |
| 2022-12-20 | EUR -0.276182 |
| 2022-12-19 | EUR -0.276182 |
| 2022-12-16 | EUR -0.276182 |
| 2022-12-15 | EUR -0.276082 |
| 2022-12-14 | EUR -0.276082 |
| 2022-12-13 | EUR -0.276082 |
| 2022-12-12 | EUR -0.276082 |
| 2022-12-09 | EUR -0.276082 |
| 2022-12-08 | EUR -0.276082 |
| 2022-12-07 | EUR -0.275982 |
| 2022-12-06 | EUR -0.275982 |
| 2022-12-05 | EUR -0.275982 |
| 2022-12-02 | EUR -0.275982 |
| 2022-12-01 | EUR -0.275982 |
| 2022-11-30 | EUR -0.275982 |
| 2022-11-29 | EUR -0.275982 |
| 2022-11-28 | EUR -0.275982 |
| 2022-11-25 | EUR -0.275982 |
| 2022-11-24 | EUR -0.275982 |
| 2022-11-23 | EUR -0.275982 |
| 2022-11-22 | EUR -0.275982 |
| 2022-11-21 | EUR -0.275982 |
| 2022-11-18 | EUR -0.275982 |
| 2022-11-17 | EUR -0.275982 |
| 2022-11-16 | EUR -0.275982 |
| 2022-11-15 | EUR -0.275982 |
| 2022-11-14 | EUR -0.275982 |
| 2022-11-11 | EUR -0.275982 |
| 2022-11-10 | EUR -0.275982 |
| 2022-11-09 | EUR -0.275982 |
| 2022-11-08 | EUR -0.275982 |
| 2022-11-07 | EUR -0.275982 |
| 2022-11-04 | EUR -0.275982 |
| 2022-11-03 | EUR -0.275982 |
| 2022-11-02 | EUR -0.275982 |
| 2022-11-01 | EUR -0.275982 |
| 2022-10-31 | EUR -0.275982 |
| 2022-10-28 | EUR -0.275982 |
| 2022-10-27 | EUR -0.275982 |
| 2022-10-26 | EUR -0.275982 |
| 2022-10-25 | EUR -0.275982 |
| 2022-10-24 | EUR -0.275982 |
| 2022-10-21 | EUR -0.275982 |
| 2022-10-20 | EUR -0.275982 |
| 2022-10-19 | EUR -0.275982 |
| 2022-10-18 | EUR -0.275982 |
| 2022-10-17 | EUR -0.275982 |
| 2022-10-14 | EUR -0.275982 |
| 2022-10-13 | EUR -0.275782 |
| 2022-10-12 | EUR -0.275782 |
| 2022-10-11 | EUR -0.275782 |
| 2022-10-10 | EUR -0.275782 |
| 2022-10-07 | EUR -0.275782 |
| 2022-10-06 | EUR -0.275782 |
| 2022-10-05 | EUR -0.275782 |
| 2022-10-04 | EUR -0.275782 |
| 2022-10-03 | EUR -0.275782 |
| 2022-09-30 | EUR -0.275782 |
| 2022-09-29 | EUR -0.275082 |
| 2022-09-28 | EUR -0.275082 |
| 2022-09-27 | EUR -0.274982 |
| 2022-09-26 | EUR -0.274982 |
Download full history.