C+F European Small & Mid Kaps - C - Kap
BE6251880363- Alle fondsen
- C+F European Small & Mid Kaps - C - Kap
Laatste NIW
EUR 181.56
2022-10-03
TISB
| Date | Waarde |
|---|---|
| 2022-10-03 | EUR 0.257152 |
| 2022-09-30 | EUR 0.257152 |
| 2022-09-29 | EUR 0.258052 |
| 2022-09-28 | EUR 0.258052 |
| 2022-09-27 | EUR 0.258152 |
| 2022-09-26 | EUR 0.258152 |
| 2022-09-23 | EUR 0.258152 |
| 2022-09-22 | EUR 0.258252 |
| 2022-09-21 | EUR 0.258252 |
| 2022-09-20 | EUR 0.258452 |
| 2022-09-19 | EUR 0.258452 |
| 2022-09-16 | EUR 0.258452 |
| 2022-09-15 | EUR 0.258452 |
| 2022-09-14 | EUR 0.258452 |
| 2022-09-13 | EUR 0.258452 |
| 2022-09-12 | EUR 0.258452 |
| 2022-09-09 | EUR 0.258452 |
| 2022-09-08 | EUR 0.258452 |
| 2022-09-07 | EUR 0.258452 |
| 2022-09-06 | EUR 0.258452 |
| 2022-09-05 | EUR 0.258452 |
| 2022-09-02 | EUR 0.258452 |
| 2022-09-01 | EUR 0.258452 |
| 2022-08-31 | EUR 0.258452 |
| 2022-08-30 | EUR 0.258452 |
| 2022-08-29 | EUR 0.258552 |
| 2022-08-26 | EUR 0.258652 |
| 2022-08-25 | EUR 0.258752 |
| 2022-08-24 | EUR 0.258852 |
| 2022-08-23 | EUR 0.258952 |
| 2022-08-22 | EUR 0.259052 |
| 2022-08-19 | EUR 0.259152 |
| 2022-08-18 | EUR 0.259252 |
| 2022-08-17 | EUR 0.259352 |
| 2022-08-16 | EUR 0.259452 |
| 2022-08-15 | EUR 0.259652 |
| 2022-08-12 | EUR 0.259752 |
| 2022-08-11 | EUR 0.259852 |
| 2022-08-10 | EUR 0.259952 |
| 2022-08-09 | EUR 0.260052 |
| 2022-08-08 | EUR 0.260152 |
| 2022-08-05 | EUR 0.260152 |
| 2022-08-04 | EUR 0.260152 |
| 2022-08-03 | EUR 0.260152 |
| 2022-08-02 | EUR 0.260152 |
| 2022-08-01 | EUR 0.260152 |
| 2022-07-29 | EUR 0.260152 |
| 2022-07-28 | EUR 0.260152 |
| 2022-07-27 | EUR 0.260152 |
| 2022-07-26 | EUR 0.260152 |
| 2022-07-25 | EUR 0.260152 |
| 2022-07-22 | EUR 0.260152 |
| 2022-07-21 | EUR 0.260152 |
| 2022-07-20 | EUR 0.260152 |
| 2022-07-19 | EUR 0.260152 |
| 2022-07-18 | EUR 0.260352 |
| 2022-07-15 | EUR 0.260552 |
| 2022-07-14 | EUR 0.260752 |
| 2022-07-13 | EUR 0.260952 |
| 2022-07-12 | EUR 0.261152 |
| 2022-07-11 | EUR 0.261452 |
| 2022-07-08 | EUR 0.261752 |
| 2022-07-07 | EUR 0.261752 |
| 2022-07-06 | EUR 0.262052 |
| 2022-07-05 | EUR 0.262252 |
| 2022-07-04 | EUR 0.262352 |
| 2022-07-01 | EUR 0.262452 |
| 2022-06-30 | EUR 0.262552 |
| 2022-06-29 | EUR 0.264452 |
| 2022-06-28 | EUR 0.264552 |
| 2022-06-27 | EUR 0.264652 |
| 2022-06-24 | EUR 0.264752 |
| 2022-06-23 | EUR 0.264852 |
| 2022-06-22 | EUR 0.264952 |
| 2022-06-21 | EUR 0.265052 |
| 2022-06-20 | EUR 0.265152 |
| 2022-06-17 | EUR 0.265152 |
| 2022-06-16 | EUR 0.265252 |
| 2022-06-15 | EUR 0.265352 |
| 2022-06-14 | EUR 0.265452 |
| 2022-06-13 | EUR 0.265552 |
| 2022-06-10 | EUR 0.265652 |
| 2022-06-09 | EUR 0.265752 |
| 2022-06-08 | EUR 0.265852 |
| 2022-06-07 | EUR 0.265952 |
| 2022-06-06 | EUR 0.266052 |
| 2022-06-03 | EUR 0.266152 |
| 2022-06-02 | EUR 0.266252 |
| 2022-06-01 | EUR 0.266452 |
| 2022-05-31 | EUR 0.266552 |
| 2022-05-30 | EUR 0.266752 |
| 2022-05-27 | EUR 0.266852 |
| 2022-05-26 | EUR 0.266952 |
| 2022-05-25 | EUR 0.267052 |
| 2022-05-24 | EUR 0.267152 |
| 2022-05-23 | EUR 0.267252 |
| 2022-05-20 | EUR 0.267352 |
| 2022-05-19 | EUR 0.267452 |
| 2022-05-18 | EUR 0.267552 |
| 2022-05-17 | EUR 0.267652 |
| 2022-05-16 | EUR 0.267752 |
| 2022-05-13 | EUR 0.267852 |
| 2022-05-12 | EUR 0.267952 |
| 2022-05-11 | EUR 0.268052 |
| 2022-05-10 | EUR 0.268152 |
| 2022-05-09 | EUR 0.268252 |
| 2022-05-06 | EUR 0.268352 |
| 2022-05-05 | EUR 0.268452 |
| 2022-05-04 | EUR 0.268552 |
| 2022-05-03 | EUR 0.268652 |
| 2022-05-02 | EUR 0.269652 |
| 2022-04-29 | EUR 0.269652 |
| 2022-04-28 | EUR 0.269652 |
| 2022-04-27 | EUR 0.269752 |
| 2022-04-26 | EUR 0.269752 |
| 2022-04-25 | EUR 0.269752 |
| 2022-04-22 | EUR 0.269752 |
| 2022-04-21 | EUR 0.269752 |
| 2022-04-20 | EUR 0.269752 |
| 2022-04-19 | EUR 0.269752 |
| 2022-04-14 | EUR 0.269752 |
| 2022-04-13 | EUR 0.269752 |
| 2022-04-12 | EUR 0.269752 |
| 2022-04-11 | EUR 0.270052 |
| 2022-04-08 | EUR 0.270052 |
| 2022-04-07 | EUR 0.270052 |
| 2022-04-06 | EUR 0.270052 |
| 2022-04-05 | EUR 0.270052 |
| 2022-04-04 | EUR 0.270052 |
| 2022-04-01 | EUR 0.270052 |
| 2022-03-31 | EUR 0.270052 |
| 2022-03-30 | EUR 0.271052 |
| 2022-03-29 | EUR 0.271052 |
| 2022-03-28 | EUR 0.271052 |
| 2022-03-25 | EUR 0.271052 |
| 2022-03-24 | EUR 0.271052 |
| 2022-03-23 | EUR 0.271052 |
| 2022-03-22 | EUR 0.271052 |
| 2022-03-21 | EUR 0.271052 |
| 2022-03-18 | EUR 0.271052 |
| 2022-03-17 | EUR 0.271052 |
| 2022-03-16 | EUR 0.271052 |
| 2022-03-15 | EUR 0.271052 |
| 2022-03-14 | EUR 0.271052 |
| 2022-03-11 | EUR 0.271152 |
| 2022-03-10 | EUR 0.271152 |
| 2022-03-09 | EUR 0.271152 |
| 2022-03-08 | EUR 0.271152 |
| 2022-03-07 | EUR 0.271152 |
| 2022-03-04 | EUR 0.271152 |
| 2022-03-03 | EUR 0.271152 |
| 2022-03-02 | EUR 0.271152 |
| 2022-03-01 | EUR 0.271152 |
| 2022-02-28 | EUR 0.271152 |
| 2022-02-25 | EUR 0.271152 |
| 2022-02-24 | EUR 0.271152 |
| 2022-02-23 | EUR 0.271152 |
| 2022-02-22 | EUR 0.271152 |
| 2022-02-21 | EUR 0.271252 |
| 2022-02-18 | EUR 0.271252 |
| 2022-02-17 | EUR 0.271352 |
| 2022-02-16 | EUR 0.271452 |
| 2022-02-15 | EUR 0.271552 |
| 2022-02-14 | EUR 0.271652 |
| 2022-02-11 | EUR 0.271752 |
| 2022-02-10 | EUR 0.271852 |
| 2022-02-09 | EUR 0.271952 |
| 2022-02-08 | EUR 0.271952 |
| 2022-02-07 | EUR 0.271952 |
| 2022-02-04 | EUR 0.271952 |
| 2022-02-03 | EUR 0.271952 |
| 2022-02-02 | EUR 0.271952 |
| 2022-02-01 | EUR 0.272052 |
| 2022-01-31 | EUR 0.272052 |
| 2022-01-28 | EUR 0.272052 |
| 2022-01-27 | EUR 0.272052 |
| 2022-01-26 | EUR 0.272052 |
| 2022-01-25 | EUR 0.272052 |
| 2022-01-24 | EUR 0.272052 |
| 2022-01-21 | EUR 0.272052 |
| 2022-01-20 | EUR 0.272052 |
| 2022-01-19 | EUR 0.272052 |
| 2022-01-18 | EUR 0.272052 |
| 2022-01-17 | EUR 0.272052 |
| 2022-01-14 | EUR 0.272052 |
| 2022-01-13 | EUR 0.272052 |
| 2022-01-12 | EUR 0.272152 |
| 2022-01-11 | EUR 0.272152 |
| 2022-01-10 | EUR 0.272152 |
| 2022-01-07 | EUR 0.272152 |
| 2022-01-06 | EUR 0.272152 |
| 2022-01-05 | EUR 0.272152 |
| 2022-01-04 | EUR 0.272152 |
| 2022-01-03 | EUR 0.272152 |
| 2021-12-31 | EUR 0.272152 |
| 2021-12-30 | EUR 0.272952 |
| 2021-12-29 | EUR 0.272952 |
| 2021-12-28 | EUR 0.272952 |
| 2021-12-27 | EUR 0.272952 |
| 2021-12-24 | EUR 0.272952 |
| 2021-12-23 | EUR 0.272952 |
| 2021-12-22 | EUR 0.272952 |
| 2021-12-21 | EUR 0.273052 |
| 2021-12-20 | EUR 0.273052 |
| 2021-12-17 | EUR 0.273052 |
| 2021-12-16 | EUR 0.273052 |
| 2021-12-15 | EUR 0.273052 |
| 2021-12-14 | EUR 0.273052 |
| 2021-12-13 | EUR 0.273052 |
| 2021-12-10 | EUR 0.273052 |
| 2021-12-09 | EUR 0.273052 |
| 2021-12-08 | EUR 0.273052 |
| 2021-12-07 | EUR 0.273052 |
| 2021-12-06 | EUR 0.273052 |
| 2021-12-03 | EUR 0.273052 |
| 2021-12-02 | EUR 0.273052 |
| 2021-12-01 | EUR 0.273052 |
| 2021-11-30 | EUR 0.273052 |
| 2021-11-29 | EUR 0.273052 |
| 2021-11-26 | EUR 0.273052 |
| 2021-11-25 | EUR 0.273052 |
| 2021-11-24 | EUR 0.273052 |
| 2021-11-23 | EUR 0.273052 |
| 2021-11-22 | EUR 0.273052 |
| 2021-11-19 | EUR 0.273052 |
| 2021-11-18 | EUR 0.273052 |
| 2021-11-17 | EUR 0.273052 |
| 2021-11-16 | EUR 0.273052 |
| 2021-11-15 | EUR 0.273052 |
| 2021-11-12 | EUR 0.273052 |
| 2021-11-11 | EUR 0.273052 |
| 2021-11-10 | EUR 0.273052 |
| 2021-11-09 | EUR 0.273052 |
| 2021-11-08 | EUR 0.273052 |
| 2021-11-05 | EUR 0.273052 |
| 2021-11-04 | EUR 0.273052 |
| 2021-11-03 | EUR 0.273052 |
| 2021-11-02 | EUR 0.273052 |
| 2021-11-01 | EUR 0.273052 |
| 2021-10-29 | EUR 0.273052 |
| 2021-10-28 | EUR 0.273052 |
| 2021-10-27 | EUR 0.273052 |
| 2021-10-26 | EUR 0.273052 |
| 2021-10-25 | EUR 0.273052 |
| 2021-10-22 | EUR 0.273052 |
| 2021-10-21 | EUR 0.273052 |
| 2021-10-20 | EUR 0.273052 |
| 2021-10-19 | EUR 0.273052 |
| 2021-10-18 | EUR 0.273052 |
| 2021-10-15 | EUR 0.273052 |
| 2021-10-14 | EUR 0.273052 |
| 2021-10-13 | EUR 0.273052 |
| 2021-10-12 | EUR 0.273052 |
| 2021-10-11 | EUR 0.273052 |
| 2021-10-08 | EUR 0.273052 |
| 2021-10-07 | EUR 0.273052 |
| 2021-10-06 | EUR 0.273052 |
| 2021-10-05 | EUR 0.273052 |