TISB

Date Waarde
2024-02-29 EUR -0.6538
2024-02-28 EUR -0.6538
2024-02-27 EUR -0.6538
2024-02-26 EUR -0.6538
2024-02-23 EUR -0.6538
2024-02-22 EUR -0.6537
2024-02-21 EUR -0.6536
2024-02-20 EUR -0.6536
2024-02-19 EUR -0.6536
2024-02-16 EUR -0.6535
2024-02-15 EUR -0.6518
2024-02-14 EUR -0.6514
2024-02-13 EUR -0.6527
2024-02-12 EUR -0.6521
2024-02-09 EUR -0.6518
2024-02-08 EUR -0.6497
2024-02-07 EUR -0.6438
2024-02-06 EUR -0.6436
2024-02-05 EUR -0.6434
2024-02-02 EUR -0.6432
2024-02-01 EUR -0.643
2024-01-31 EUR -0.6428
2024-01-30 EUR -0.6426
2024-01-29 EUR -0.6438
2024-01-26 EUR -0.6438
2024-01-25 EUR -0.6436
2024-01-24 EUR -0.6434
2024-01-23 EUR -0.6432
2024-01-22 EUR -0.643
2024-01-19 EUR -0.6428
2024-01-18 EUR -0.6426
2024-01-17 EUR -0.6424
2024-01-16 EUR -0.6422
2024-01-15 EUR -0.642
2024-01-12 EUR -0.6418
2024-01-11 EUR -0.6416
2024-01-10 EUR -0.6414
2024-01-09 EUR -0.6412
2024-01-08 EUR -0.641
2024-01-05 EUR -0.6408
2024-01-04 EUR -0.6406
2024-01-03 EUR -0.6404
2024-01-02 EUR -0.6193
2023-12-29 EUR -0.6192
2023-12-28 EUR -0.6191
2023-12-27 EUR -0.619
2023-12-22 EUR -0.6189
2023-12-21 EUR -0.6188
2023-12-20 EUR -0.6187
2023-12-19 EUR -0.6186
2023-12-18 EUR -0.6184
2023-12-15 EUR -0.6183
2023-12-14 EUR -0.6182
2023-12-13 EUR -0.618
2023-12-12 EUR -0.6179
2023-12-11 EUR -0.6178
2023-12-08 EUR -0.6177
2023-12-07 EUR -0.6175
2023-12-06 EUR -0.6174
2023-12-05 EUR -0.6173
2023-12-04 EUR -0.6172
2023-12-01 EUR -0.6171
2023-11-30 EUR -0.617
2023-11-29 EUR -0.6169
2023-11-28 EUR -0.616
2023-11-27 EUR -0.6159
2023-11-24 EUR -0.6158
2023-11-23 EUR -0.6157
2023-11-22 EUR -0.6156
2023-11-21 EUR -0.6155
2023-11-20 EUR -0.6154
2023-11-17 EUR -0.6153
2023-11-16 EUR -0.6152
2023-11-15 EUR -0.6151
2023-11-14 EUR -0.615
2023-11-13 EUR -0.6149
2023-11-10 EUR -0.6148
2023-11-09 EUR -0.6147
2023-11-08 EUR -0.6146
2023-11-07 EUR -0.6145
2023-11-06 EUR -0.6143
2023-11-03 EUR -0.6145
2023-11-02 EUR -0.6144
2023-10-31 EUR -0.6143
2023-10-30 EUR -0.6142
2023-10-27 EUR -0.6142
2023-10-26 EUR -0.6142
2023-10-25 EUR -0.6141
2023-10-24 EUR -0.6137
2023-10-23 EUR -0.6135
2023-10-20 EUR -0.6135
2023-10-19 EUR -0.6135
2023-10-18 EUR -0.6135
2023-10-17 EUR -0.6135
2023-10-16 EUR -0.6135
2023-10-13 EUR -0.6135
2023-10-12 EUR -0.6135
2023-10-11 EUR -0.6135
2023-10-10 EUR -0.6135
2023-10-09 EUR -0.617
2023-10-06 EUR -0.617
2023-10-05 EUR -0.617
2023-10-04 EUR -0.617
2023-10-03 EUR -0.617
2023-10-02 EUR -0.617
2023-09-29 EUR -0.617
2023-09-28 EUR -0.617
2023-09-27 EUR -0.617
2023-09-26 EUR -0.617
2023-09-25 EUR -0.617
2023-09-22 EUR -0.617
2023-09-21 EUR -0.617
2023-09-20 EUR -0.617
2023-09-19 EUR -0.617
2023-09-18 EUR -0.617
2023-09-15 EUR -0.617
2023-09-14 EUR -0.617
2023-09-13 EUR -0.617
2023-09-12 EUR -0.617
2023-09-11 EUR -0.617
2023-09-08 EUR -0.617
2023-09-07 EUR -0.617
2023-09-06 EUR -0.617
2023-09-05 EUR -0.617
2023-09-04 EUR -0.617
2023-09-01 EUR -0.617
2023-08-31 EUR -0.617
2023-08-30 EUR -0.617
2023-08-29 EUR -0.6169
2023-08-28 EUR -0.6168
2023-08-25 EUR -0.6167
2023-08-24 EUR -0.6166
2023-08-23 EUR -0.6168
2023-08-22 EUR -0.6167
2023-08-21 EUR -0.6166
2023-08-18 EUR -0.6165
2023-08-17 EUR -0.6164
2023-08-16 EUR -0.6163
2023-08-15 EUR -0.6162
2023-08-14 EUR -0.6161
2023-08-11 EUR -0.616
2023-08-10 EUR -0.6159
2023-08-09 EUR -0.6158
2023-08-08 EUR -0.6157
2023-08-07 EUR -0.6156
2023-08-04 EUR -0.6155
2023-08-03 EUR -0.6154
2023-08-02 EUR -0.6152
2023-08-01 EUR -0.6152
2023-07-31 EUR -0.6151
2023-07-28 EUR -0.6147
2023-07-27 EUR -0.6148
2023-07-26 EUR -0.6164
2023-07-25 EUR -0.6157
2023-07-24 EUR -0.6146
2023-07-21 EUR -0.6174
2023-07-20 EUR -0.6173
2023-07-19 EUR -0.6172
2023-07-18 EUR -0.6171
2023-07-17 EUR -0.617
2023-07-14 EUR -0.6169
2023-07-13 EUR -0.6168
2023-07-12 EUR -0.6167
2023-07-11 EUR -0.6166
2023-07-10 EUR -0.6165
2023-07-07 EUR -0.6163
2023-07-06 EUR -0.6154
2023-07-05 EUR -0.6153
2023-07-04 EUR -0.6152
2023-07-03 EUR -0.6151
2023-06-30 EUR -0.615
2023-06-29 EUR -0.6148
2023-06-28 EUR -0.6146
2023-06-27 EUR -0.6144
2023-06-26 EUR -0.6143
2023-06-23 EUR -0.6142
2023-06-22 EUR -0.6141
2023-06-21 EUR -0.614
2023-06-20 EUR -0.6139
2023-06-19 EUR -0.6138
2023-06-16 EUR -0.6137
2023-06-15 EUR -0.6136
2023-06-14 EUR -0.6134
2023-06-13 EUR -0.6134
2023-06-12 EUR -0.6132
2023-06-09 EUR -0.613
2023-06-08 EUR -0.6128
2023-06-07 EUR -0.6126
2023-06-06 EUR -0.6124
2023-06-05 EUR -0.6122
2023-06-02 EUR -0.612
2023-06-01 EUR -0.6118
2023-05-31 EUR -0.6116
2023-05-30 EUR -0.6115
2023-05-26 EUR -0.6112
2023-05-25 EUR -0.611
2023-05-24 EUR -0.6108
2023-05-23 EUR -0.6107
2023-05-22 EUR -0.6106
2023-05-19 EUR -0.6105
2023-05-17 EUR -0.6103
2023-05-16 EUR -0.6101
2023-05-15 EUR -0.6099
2023-05-12 EUR -0.6096
2023-05-11 EUR -0.6094
2023-05-10 EUR -0.6092
2023-05-09 EUR -0.6095
2023-05-08 EUR -0.6092
2023-05-05 EUR -0.609
2023-05-04 EUR -0.6087
2023-05-03 EUR -0.6085
2023-05-02 EUR -0.6083
2023-04-28 EUR -0.6081
2023-04-27 EUR -0.6079
2023-04-26 EUR -0.608
2023-04-25 EUR -0.6075
2023-04-24 EUR -0.6074
2023-04-21 EUR -0.6072
2023-04-20 EUR -0.6071
2023-04-19 EUR -0.607
2023-04-18 EUR -0.6069
2023-04-17 EUR -0.6068
2023-04-14 EUR -0.6067
2023-04-13 EUR -0.6066
2023-04-12 EUR -0.6065
2023-04-11 EUR -0.6064
2023-04-06 EUR -0.6064
2023-04-05 EUR -0.6064
2023-04-04 EUR -0.6064
2023-04-03 EUR -0.6069
2023-03-31 EUR -0.6078
2023-03-30 EUR -0.6072
2023-03-29 EUR -0.6069
2023-03-28 EUR -0.6071
2023-03-27 EUR -0.6069
2023-03-24 EUR -0.6073
2023-03-23 EUR -0.607
2023-03-22 EUR -0.607
2023-03-21 EUR -0.6044
2023-03-20 EUR -0.6043
2023-03-17 EUR -0.6041
2023-03-16 EUR -0.6041
2023-03-15 EUR -0.6041
2023-03-14 EUR -0.6028
2023-03-13 EUR -0.6022
2023-03-10 EUR -0.6022
2023-03-09 EUR -0.6022
2023-03-08 EUR -0.602
2023-03-07 EUR -0.6019
2023-03-06 EUR -0.6018
2023-03-03 EUR -0.6017
2023-03-02 EUR -0.6016
2023-03-01 EUR -0.6015

Download full history.