C+F European Large Caps - D - Dis (DBI)
BE0948324521- Alle fondsen
- C+F European Large Caps - D - Dis (DBI)
Laatste NIW
EUR 170.63
2025-02-17
Documenten
- Prospectus C+F European Large Caps - D - Dis (DBI) PDF
- Essentiële informatiedocument C+F European Large Caps - D - Dis (DBI) PDF
- Jaarverslag C+F European Large Caps - D - Dis (DBI) PDF
- Halfjaarverslag C+F European Large Caps - D - Dis (DBI) PDF
- Sustainability Disclosure C+F European Large Caps - D - Dis (DBI) PDF
TISB
Date | Waarde |
---|---|
2025-02-17 | EUR -0.6981 |
2025-02-14 | EUR -0.6978 |
2025-02-13 | EUR -0.6975 |
2025-02-12 | EUR -0.6973 |
2025-02-11 | EUR -0.697 |
2025-02-10 | EUR -0.6967 |
2025-02-07 | EUR -0.6964 |
2025-02-06 | EUR -0.6961 |
2025-02-05 | EUR -0.6957 |
2025-02-04 | EUR -0.6956 |
2025-02-03 | EUR -0.6954 |
2025-01-31 | EUR -0.6959 |
2025-01-30 | EUR -0.6956 |
2025-01-29 | EUR -0.6953 |
2025-01-28 | EUR -0.6948 |
2025-01-27 | EUR -0.6946 |
2025-01-24 | EUR -0.6944 |
2025-01-23 | EUR -0.6942 |
2025-01-22 | EUR -0.694 |
2025-01-21 | EUR -0.6937 |
2025-01-20 | EUR -0.6935 |
2025-01-17 | EUR -0.6933 |
2025-01-16 | EUR -0.6931 |
2025-01-15 | EUR -0.6929 |
2025-01-14 | EUR -0.6927 |
2025-01-13 | EUR -0.6925 |
2025-01-10 | EUR -0.6923 |
2025-01-09 | EUR -0.6921 |
2025-01-08 | EUR -0.6942 |
2025-01-07 | EUR -0.6979 |
2025-01-06 | EUR -0.6976 |
2025-01-03 | EUR -0.6973 |
2025-01-02 | EUR -0.6969 |
2024-12-31 | EUR -0.6961 |
2024-12-30 | EUR -0.6957 |
2024-12-27 | EUR -0.6958 |
2024-12-24 | EUR -0.6958 |
2024-12-23 | EUR -0.6951 |
2024-12-20 | EUR -0.6946 |
2024-12-19 | EUR -0.6951 |
2024-12-18 | EUR -0.6952 |
2024-12-17 | EUR -0.6959 |
2024-12-16 | EUR -0.6958 |
2024-12-13 | EUR -0.6968 |
2024-12-12 | EUR -0.7002 |
2024-12-11 | EUR -0.7 |
2024-12-10 | EUR -0.6996 |
2024-12-09 | EUR -0.6998 |
2024-12-06 | EUR -0.6995 |
2024-12-05 | EUR -0.6991 |
2024-12-04 | EUR -0.6978 |
2024-12-03 | EUR -0.6984 |
2024-12-02 | EUR -0.6985 |
2024-11-29 | EUR -0.6979 |
2024-11-28 | EUR -0.6974 |
2024-11-27 | EUR -0.6971 |
2024-11-26 | EUR -0.6978 |
2024-11-25 | EUR -0.698 |
2024-11-22 | EUR -0.6983 |
2024-11-21 | EUR -0.6976 |
2024-11-20 | EUR -0.6973 |
2024-11-19 | EUR -0.6974 |
2024-11-18 | EUR -0.6976 |
2024-11-15 | EUR -0.697 |
2024-11-14 | EUR -0.6971 |
2024-11-13 | EUR -0.6963 |
2024-11-12 | EUR -0.6967 |
2024-11-08 | EUR -0.699 |
2024-11-07 | EUR -0.7 |
2024-11-06 | EUR -0.6995 |
2024-11-05 | EUR -0.6997 |
2024-11-04 | EUR -0.6996 |
2024-10-31 | EUR -0.6993 |
2024-10-30 | EUR -0.6996 |
2024-10-29 | EUR -0.6999 |
2024-10-28 | EUR -0.6999 |
2024-10-25 | EUR -0.6995 |
2024-10-24 | EUR -0.6993 |
2024-10-23 | EUR -0.6991 |
2024-10-22 | EUR -0.6993 |
2024-10-21 | EUR -0.6991 |
2024-10-18 | EUR -0.6996 |
2024-10-17 | EUR -0.6992 |
2024-10-16 | EUR -0.6987 |
2024-10-15 | EUR -0.6989 |
2024-10-14 | EUR -0.6999 |
2024-10-11 | EUR -0.6994 |
2024-10-10 | EUR -0.6976 |
2024-10-09 | EUR -0.6981 |
2024-10-08 | EUR -0.6977 |
2024-10-07 | EUR -0.6977 |
2024-10-04 | EUR -0.6975 |
2024-10-03 | EUR -0.6972 |
2024-10-02 | EUR -0.6974 |
2024-10-01 | EUR -0.6971 |
2024-09-30 | EUR -0.6972 |
2024-09-27 | EUR -0.6974 |
2024-09-26 | EUR -0.697 |
2024-09-25 | EUR -0.6962 |
2024-09-24 | EUR -0.6961 |
2024-09-23 | EUR -0.6956 |
2024-09-20 | EUR -0.6953 |
2024-09-19 | EUR -0.6957 |
2024-09-18 | EUR -0.695 |
2024-09-17 | EUR -0.695 |
2024-09-16 | EUR -0.6946 |
2024-09-13 | EUR -0.6945 |
2024-09-12 | EUR -0.6941 |
2024-09-11 | EUR -0.6936 |
2024-09-10 | EUR -0.6934 |
2024-09-09 | EUR -0.6934 |
2024-09-06 | EUR -0.6929 |
2024-09-05 | EUR -0.6931 |
2024-09-04 | EUR -0.6932 |
2024-09-03 | EUR -0.6934 |
2024-09-02 | EUR -0.6935 |
2024-08-30 | EUR -0.6933 |
2024-08-29 | EUR -0.693 |
2024-08-28 | EUR -0.6924 |
2024-08-27 | EUR -0.692 |
2024-08-26 | EUR -0.6917 |
2024-08-23 | EUR -0.6914 |
2024-08-22 | EUR -0.691 |
2024-08-21 | EUR -0.6909 |
2024-08-20 | EUR -0.6895 |
2024-08-19 | EUR -0.6894 |
2024-08-16 | EUR -0.689 |
2024-08-14 | EUR -0.6882 |
2024-08-13 | EUR -0.6879 |
2024-08-12 | EUR -0.6875 |
2024-08-09 | EUR -0.6873 |
2024-08-08 | EUR -0.6869 |
2024-08-07 | EUR -0.6865 |
2024-08-06 | EUR -0.6858 |
2024-08-05 | EUR -0.6855 |
2024-08-02 | EUR -0.6859 |
2024-08-01 | EUR -0.6865 |
2024-07-31 | EUR -0.6861 |
2024-07-30 | EUR -0.6859 |
2024-07-29 | EUR -0.6857 |
2024-07-26 | EUR -0.6856 |
2024-07-25 | EUR -0.6851 |
2024-07-24 | EUR -0.6852 |
2024-07-23 | EUR -0.6852 |
2024-07-22 | EUR -0.6849 |
2024-07-19 | EUR -0.6844 |
2024-07-18 | EUR -0.682 |
2024-07-17 | EUR -0.6786 |
2024-07-16 | EUR -0.6792 |
2024-07-15 | EUR -0.6788 |
2024-07-12 | EUR -0.6789 |
2024-07-11 | EUR -0.6784 |
2024-07-10 | EUR -0.6781 |
2024-07-09 | EUR -0.6776 |
2024-07-08 | EUR -0.6524 |
2024-07-05 | EUR -0.6524 |
2024-07-04 | EUR -0.6524 |
2024-07-03 | EUR -0.6519 |
2024-07-02 | EUR -0.6517 |
2024-07-01 | EUR -0.6517 |
2024-06-28 | EUR -0.6517 |
2024-06-27 | EUR -0.6517 |
2024-06-26 | EUR -0.6517 |
2024-06-25 | EUR -0.6517 |
2024-06-24 | EUR -0.6517 |
2024-06-21 | EUR -0.6517 |
2024-06-20 | EUR -0.6517 |
2024-06-19 | EUR -0.6517 |
2024-06-18 | EUR -0.6516 |
2024-06-17 | EUR -0.6516 |
2024-06-14 | EUR -0.6516 |
2024-06-13 | EUR -0.6516 |
2024-06-12 | EUR -0.6516 |
2024-06-11 | EUR -0.6515 |
2024-06-10 | EUR -0.6515 |
2024-06-07 | EUR -0.6514 |
2024-06-06 | EUR -0.6513 |
2024-06-05 | EUR -0.653 |
2024-06-04 | EUR -0.6529 |
2024-06-03 | EUR -0.6528 |
2024-05-31 | EUR -0.6527 |
2024-05-30 | EUR -0.6526 |
2024-05-29 | EUR -0.6548 |
2024-05-28 | EUR -0.6564 |
2024-05-27 | EUR -0.6535 |
2024-05-24 | EUR -0.6489 |
2024-05-23 | EUR -0.6488 |
2024-05-22 | EUR -0.6488 |
2024-05-21 | EUR -0.6487 |
2024-05-17 | EUR -0.6486 |
2024-05-16 | EUR -0.6485 |
2024-05-15 | EUR -0.6484 |
2024-05-14 | EUR -0.6483 |
2024-05-13 | EUR -0.6482 |
2024-05-10 | EUR -0.6481 |
2024-05-08 | EUR -0.648 |
2024-05-07 | EUR -0.6479 |
2024-05-06 | EUR -0.6478 |
2024-05-03 | EUR -0.6476 |
2024-05-02 | EUR -0.6476 |
2024-04-30 | EUR -0.6475 |
2024-04-29 | EUR -0.6474 |
2024-04-26 | EUR -0.6478 |
2024-04-25 | EUR -0.6481 |
2024-04-24 | EUR -0.6483 |
2024-04-23 | EUR -0.6485 |
2024-04-22 | EUR -0.6492 |
2024-04-19 | EUR -0.6495 |
2024-04-18 | EUR -0.6495 |
2024-04-17 | EUR -0.6495 |
2024-04-16 | EUR -0.6495 |
2024-04-15 | EUR -0.6495 |
2024-04-12 | EUR -0.6495 |
2024-04-11 | EUR -0.6495 |
2024-04-10 | EUR -0.6495 |
2024-04-09 | EUR -0.6495 |
2024-04-08 | EUR -0.6495 |
2024-04-05 | EUR -0.6495 |
2024-04-04 | EUR -0.6416 |
2024-04-03 | EUR -0.6416 |
2024-04-02 | EUR -0.6462 |
2024-03-28 | EUR -0.6462 |
2024-03-27 | EUR -0.644 |
2024-03-26 | EUR -0.6437 |
2024-03-25 | EUR -0.6233 |
2024-03-22 | EUR -0.619 |
2024-03-21 | EUR -0.6541 |
2024-03-20 | EUR -0.6541 |
2024-03-19 | EUR -0.6541 |
2024-03-18 | EUR -0.6541 |
2024-03-15 | EUR -0.6542 |
2024-03-14 | EUR -0.6542 |
2024-03-13 | EUR -0.6542 |
2024-03-12 | EUR -0.6542 |
2024-03-11 | EUR -0.6542 |
2024-03-08 | EUR -0.6542 |
2024-03-07 | EUR -0.6542 |
2024-03-06 | EUR -0.6542 |
2024-03-05 | EUR -0.6538 |
2024-03-04 | EUR -0.6538 |
2024-03-01 | EUR -0.6538 |
2024-02-29 | EUR -0.6538 |
2024-02-28 | EUR -0.6538 |
2024-02-27 | EUR -0.6538 |
2024-02-26 | EUR -0.6538 |
2024-02-23 | EUR -0.6538 |
2024-02-22 | EUR -0.6537 |
2024-02-21 | EUR -0.6536 |
2024-02-20 | EUR -0.6536 |
2024-02-19 | EUR -0.6536 |
Download full history.