C+F European Large Caps - D - Dis (DBI)
BE0948324521- Alle fondsen
- C+F European Large Caps - D - Dis (DBI)
Laatste NIW
EUR 142.55
2025-09-10
Documenten
- Prospectus C+F European Large Caps - D - Dis (DBI) PDF
- Essentiële informatiedocument C+F European Large Caps - D - Dis (DBI) PDF
- Jaarverslag C+F European Large Caps - D - Dis (DBI) PDF
- Halfjaarverslag C+F European Large Caps - D - Dis (DBI) PDF
- Sustainability Disclosure C+F European Large Caps - D - Dis (DBI) PDF
TISB
| Date | Waarde |
|---|---|
| 2025-09-10 | EUR -0.7816 |
| 2025-09-09 | EUR -0.7817 |
| 2025-09-08 | EUR -0.7814 |
| 2025-09-05 | EUR -0.7811 |
| 2025-09-04 | EUR -0.7809 |
| 2025-09-03 | EUR -0.7806 |
| 2025-09-02 | EUR -0.7789 |
| 2025-09-01 | EUR -0.7795 |
| 2025-08-29 | EUR -0.7324 |
| 2025-08-28 | EUR -0.7324 |
| 2025-08-27 | EUR -0.7322 |
| 2025-08-26 | EUR -0.7321 |
| 2025-08-25 | EUR -0.7322 |
| 2025-08-22 | EUR -0.7322 |
| 2025-08-21 | EUR -0.7319 |
| 2025-08-20 | EUR -0.7318 |
| 2025-08-19 | EUR -0.7317 |
| 2025-08-18 | EUR -0.7313 |
| 2025-08-14 | EUR -0.7311 |
| 2025-08-13 | EUR -0.7307 |
| 2025-08-12 | EUR -0.7307 |
| 2025-08-11 | EUR -0.7305 |
| 2025-08-08 | EUR -0.7304 |
| 2025-08-07 | EUR -0.7302 |
| 2025-08-06 | EUR -0.73 |
| 2025-08-05 | EUR -0.7299 |
| 2025-08-04 | EUR -0.7295 |
| 2025-08-01 | EUR -0.729 |
| 2025-07-31 | EUR -0.7293 |
| 2025-07-30 | EUR -0.729 |
| 2025-07-29 | EUR -0.7289 |
| 2025-07-28 | EUR -0.7288 |
| 2025-07-25 | EUR -0.7286 |
| 2025-07-24 | EUR -0.7285 |
| 2025-07-23 | EUR -0.7284 |
| 2025-07-22 | EUR -0.7281 |
| 2025-07-18 | EUR -0.728 |
| 2025-07-17 | EUR -0.7278 |
| 2025-07-16 | EUR -0.7275 |
| 2025-07-15 | EUR -0.7275 |
| 2025-07-14 | EUR -0.7274 |
| 2025-07-11 | EUR -0.7272 |
| 2025-07-10 | EUR -0.7272 |
| 2025-07-09 | EUR -0.7269 |
| 2025-07-08 | EUR -0.7265 |
| 2025-07-07 | EUR -0.7262 |
| 2025-07-04 | EUR -0.7259 |
| 2025-07-03 | EUR -0.7258 |
| 2025-07-02 | EUR -0.7256 |
| 2025-07-01 | EUR -0.7253 |
| 2025-06-30 | EUR -0.725 |
| 2025-06-27 | EUR -0.7248 |
| 2025-06-26 | EUR -0.7244 |
| 2025-06-25 | EUR -0.723 |
| 2025-06-24 | EUR -0.7233 |
| 2025-06-23 | EUR -0.7226 |
| 2025-06-20 | EUR -0.7234 |
| 2025-06-19 | EUR -0.7232 |
| 2025-06-18 | EUR -0.7232 |
| 2025-06-17 | EUR -0.7231 |
| 2025-06-16 | EUR -0.7231 |
| 2025-06-13 | EUR -0.7229 |
| 2025-06-12 | EUR -0.7229 |
| 2025-06-11 | EUR -0.7228 |
| 2025-06-10 | EUR -0.7227 |
| 2025-06-06 | EUR -0.7225 |
| 2025-06-05 | EUR -0.7223 |
| 2025-06-04 | EUR -0.7221 |
| 2025-06-03 | EUR -0.7219 |
| 2025-06-02 | EUR -0.7217 |
| 2025-05-30 | EUR -0.7215 |
| 2025-05-28 | EUR -0.7213 |
| 2025-05-27 | EUR -0.7212 |
| 2025-05-26 | EUR -0.721 |
| 2025-05-23 | EUR -0.7207 |
| 2025-05-22 | EUR -0.7206 |
| 2025-05-21 | EUR -0.7207 |
| 2025-05-20 | EUR -0.7204 |
| 2025-05-19 | EUR -0.7201 |
| 2025-05-16 | EUR -0.7199 |
| 2025-05-15 | EUR -0.7198 |
| 2025-05-14 | EUR -0.7195 |
| 2025-05-13 | EUR -0.7193 |
| 2025-05-12 | EUR -0.7191 |
| 2025-05-09 | EUR -0.7187 |
| 2025-05-08 | EUR -0.7184 |
| 2025-05-07 | EUR -0.7182 |
| 2025-05-06 | EUR -0.7186 |
| 2025-05-05 | EUR -0.7184 |
| 2025-05-02 | EUR -0.7182 |
| 2025-04-30 | EUR -0.7177 |
| 2025-04-29 | EUR -0.7175 |
| 2025-04-28 | EUR -0.7173 |
| 2025-04-25 | EUR -0.7171 |
| 2025-04-24 | EUR -0.7168 |
| 2025-04-23 | EUR -0.7164 |
| 2025-04-22 | EUR -0.7154 |
| 2025-04-17 | EUR -0.7152 |
| 2025-04-16 | EUR -0.715 |
| 2025-04-15 | EUR -0.7148 |
| 2025-04-14 | EUR -0.7165 |
| 2025-04-11 | EUR -0.7147 |
| 2025-04-10 | EUR -0.7146 |
| 2025-04-09 | EUR -0.7141 |
| 2025-04-08 | EUR -0.7142 |
| 2025-04-07 | EUR -0.7139 |
| 2025-04-04 | EUR -0.7124 |
| 2025-04-03 | EUR -0.7109 |
| 2025-04-02 | EUR -0.7084 |
| 2025-04-01 | EUR -0.7083 |
| 2025-03-31 | EUR -0.7081 |
| 2025-03-28 | EUR -0.7081 |
| 2025-03-27 | EUR -0.7069 |
| 2025-03-26 | EUR -0.7068 |
| 2025-03-25 | EUR -0.7065 |
| 2025-03-24 | EUR -0.7066 |
| 2025-03-21 | EUR -0.7065 |
| 2025-03-20 | EUR -0.706 |
| 2025-03-19 | EUR -0.7045 |
| 2025-03-18 | EUR -0.7029 |
| 2025-03-17 | EUR -0.7031 |
| 2025-03-14 | EUR -0.7021 |
| 2025-03-13 | EUR -0.7024 |
| 2025-03-12 | EUR -0.7013 |
| 2025-03-11 | EUR -0.7027 |
| 2025-03-10 | EUR -0.7026 |
| 2025-03-07 | EUR -0.7025 |
| 2025-03-06 | EUR -0.7023 |
| 2025-03-05 | EUR -0.7021 |
| 2025-03-04 | EUR -0.7018 |
| 2025-03-03 | EUR -0.702 |
| 2025-02-28 | EUR -0.7016 |
| 2025-02-27 | EUR -0.7013 |
| 2025-02-26 | EUR -0.7016 |
| 2025-02-25 | EUR -0.6999 |
| 2025-02-24 | EUR -0.6994 |
| 2025-02-21 | EUR -0.6992 |
| 2025-02-20 | EUR -0.6989 |
| 2025-02-19 | EUR -0.6986 |
| 2025-02-18 | EUR -0.6984 |
| 2025-02-17 | EUR -0.6981 |
| 2025-02-14 | EUR -0.6978 |
| 2025-02-13 | EUR -0.6975 |
| 2025-02-12 | EUR -0.6973 |
| 2025-02-11 | EUR -0.697 |
| 2025-02-10 | EUR -0.6967 |
| 2025-02-07 | EUR -0.6964 |
| 2025-02-06 | EUR -0.6961 |
| 2025-02-05 | EUR -0.6957 |
| 2025-02-04 | EUR -0.6956 |
| 2025-02-03 | EUR -0.6954 |
| 2025-01-31 | EUR -0.6959 |
| 2025-01-30 | EUR -0.6956 |
| 2025-01-29 | EUR -0.6953 |
| 2025-01-28 | EUR -0.6948 |
| 2025-01-27 | EUR -0.6946 |
| 2025-01-24 | EUR -0.6944 |
| 2025-01-23 | EUR -0.6942 |
| 2025-01-22 | EUR -0.694 |
| 2025-01-21 | EUR -0.6937 |
| 2025-01-20 | EUR -0.6935 |
| 2025-01-17 | EUR -0.6933 |
| 2025-01-16 | EUR -0.6931 |
| 2025-01-15 | EUR -0.6929 |
| 2025-01-14 | EUR -0.6927 |
| 2025-01-13 | EUR -0.6925 |
| 2025-01-10 | EUR -0.6923 |
| 2025-01-09 | EUR -0.6921 |
| 2025-01-08 | EUR -0.6942 |
| 2025-01-07 | EUR -0.6979 |
| 2025-01-06 | EUR -0.6976 |
| 2025-01-03 | EUR -0.6973 |
| 2025-01-02 | EUR -0.6969 |
| 2024-12-31 | EUR -0.6961 |
| 2024-12-30 | EUR -0.6957 |
| 2024-12-27 | EUR -0.6958 |
| 2024-12-24 | EUR -0.6958 |
| 2024-12-23 | EUR -0.6951 |
| 2024-12-20 | EUR -0.6946 |
| 2024-12-19 | EUR -0.6951 |
| 2024-12-18 | EUR -0.6952 |
| 2024-12-17 | EUR -0.6959 |
| 2024-12-16 | EUR -0.6958 |
| 2024-12-13 | EUR -0.6968 |
| 2024-12-12 | EUR -0.7002 |
| 2024-12-11 | EUR -0.7 |
| 2024-12-10 | EUR -0.6996 |
| 2024-12-09 | EUR -0.6998 |
| 2024-12-06 | EUR -0.6995 |
| 2024-12-05 | EUR -0.6991 |
| 2024-12-04 | EUR -0.6978 |
| 2024-12-03 | EUR -0.6984 |
| 2024-12-02 | EUR -0.6985 |
| 2024-11-29 | EUR -0.6979 |
| 2024-11-28 | EUR -0.6974 |
| 2024-11-27 | EUR -0.6971 |
| 2024-11-26 | EUR -0.6978 |
| 2024-11-25 | EUR -0.698 |
| 2024-11-22 | EUR -0.6983 |
| 2024-11-21 | EUR -0.6976 |
| 2024-11-20 | EUR -0.6973 |
| 2024-11-19 | EUR -0.6974 |
| 2024-11-18 | EUR -0.6976 |
| 2024-11-15 | EUR -0.697 |
| 2024-11-14 | EUR -0.6971 |
| 2024-11-13 | EUR -0.6963 |
| 2024-11-12 | EUR -0.6967 |
| 2024-11-08 | EUR -0.699 |
| 2024-11-07 | EUR -0.7 |
| 2024-11-06 | EUR -0.6995 |
| 2024-11-05 | EUR -0.6997 |
| 2024-11-04 | EUR -0.6996 |
| 2024-10-31 | EUR -0.6993 |
| 2024-10-30 | EUR -0.6996 |
| 2024-10-29 | EUR -0.6999 |
| 2024-10-28 | EUR -0.6999 |
| 2024-10-25 | EUR -0.6995 |
| 2024-10-24 | EUR -0.6993 |
| 2024-10-23 | EUR -0.6991 |
| 2024-10-22 | EUR -0.6993 |
| 2024-10-21 | EUR -0.6991 |
| 2024-10-18 | EUR -0.6996 |
| 2024-10-17 | EUR -0.6992 |
| 2024-10-16 | EUR -0.6987 |
| 2024-10-15 | EUR -0.6989 |
| 2024-10-14 | EUR -0.6999 |
| 2024-10-11 | EUR -0.6994 |
| 2024-10-10 | EUR -0.6976 |
| 2024-10-09 | EUR -0.6981 |
| 2024-10-08 | EUR -0.6977 |
| 2024-10-07 | EUR -0.6977 |
| 2024-10-04 | EUR -0.6975 |
| 2024-10-03 | EUR -0.6972 |
| 2024-10-02 | EUR -0.6974 |
| 2024-10-01 | EUR -0.6971 |
| 2024-09-30 | EUR -0.6972 |
| 2024-09-27 | EUR -0.6974 |
| 2024-09-26 | EUR -0.697 |
| 2024-09-25 | EUR -0.6962 |
| 2024-09-24 | EUR -0.6961 |
| 2024-09-23 | EUR -0.6956 |
| 2024-09-20 | EUR -0.6953 |
| 2024-09-19 | EUR -0.6957 |
| 2024-09-18 | EUR -0.695 |
| 2024-09-17 | EUR -0.695 |
| 2024-09-16 | EUR -0.6946 |
| 2024-09-13 | EUR -0.6945 |
| 2024-09-12 | EUR -0.6941 |
| 2024-09-11 | EUR -0.6936 |
| 2024-09-10 | EUR -0.6934 |
| 2024-09-09 | EUR -0.6934 |
| 2024-09-06 | EUR -0.6929 |
| 2024-09-05 | EUR -0.6931 |
| 2024-09-04 | EUR -0.6932 |
| 2024-09-03 | EUR -0.6934 |
| 2024-09-02 | EUR -0.6935 |
| 2024-08-30 | EUR -0.6933 |
| 2024-08-29 | EUR -0.693 |
| 2024-08-28 | EUR -0.6924 |
| 2024-08-27 | EUR -0.692 |
| 2024-08-26 | EUR -0.6917 |
| 2024-08-23 | EUR -0.6914 |
| 2024-08-22 | EUR -0.691 |
| 2024-08-21 | EUR -0.6909 |
| 2024-08-20 | EUR -0.6895 |
| 2024-08-19 | EUR -0.6894 |
| 2024-08-16 | EUR -0.689 |
| 2024-08-14 | EUR -0.6882 |
| 2024-08-13 | EUR -0.6879 |
| 2024-08-12 | EUR -0.6875 |
| 2024-08-09 | EUR -0.6873 |
| 2024-08-08 | EUR -0.6869 |
| 2024-08-07 | EUR -0.6865 |
| 2024-08-06 | EUR -0.6858 |
| 2024-08-05 | EUR -0.6855 |
| 2024-08-02 | EUR -0.6859 |
| 2024-08-01 | EUR -0.6865 |
| 2024-07-31 | EUR -0.6861 |
| 2024-07-30 | EUR -0.6859 |
| 2024-07-29 | EUR -0.6857 |
| 2024-07-26 | EUR -0.6856 |
| 2024-07-25 | EUR -0.6851 |
| 2024-07-24 | EUR -0.6852 |
| 2024-07-23 | EUR -0.6852 |
| 2024-07-22 | EUR -0.6849 |
| 2024-07-19 | EUR -0.6844 |
| 2024-07-18 | EUR -0.682 |
| 2024-07-17 | EUR -0.6786 |
| 2024-07-16 | EUR -0.6792 |
| 2024-07-15 | EUR -0.6788 |
| 2024-07-12 | EUR -0.6789 |
| 2024-07-11 | EUR -0.6784 |
| 2024-07-10 | EUR -0.6781 |
| 2024-07-09 | EUR -0.6776 |
| 2024-07-08 | EUR -0.6524 |
| 2024-07-05 | EUR -0.6524 |
| 2024-07-04 | EUR -0.6524 |
| 2024-07-03 | EUR -0.6519 |
| 2024-07-02 | EUR -0.6517 |
| 2024-07-01 | EUR -0.6517 |
| 2024-06-28 | EUR -0.6517 |
| 2024-06-27 | EUR -0.6517 |
| 2024-06-26 | EUR -0.6517 |
| 2024-06-25 | EUR -0.6517 |
| 2024-06-24 | EUR -0.6517 |
| 2024-06-21 | EUR -0.6517 |
| 2024-06-20 | EUR -0.6517 |
| 2024-06-19 | EUR -0.6517 |
| 2024-06-18 | EUR -0.6516 |
| 2024-06-17 | EUR -0.6516 |
| 2024-06-14 | EUR -0.6516 |
| 2024-06-13 | EUR -0.6516 |
| 2024-06-12 | EUR -0.6516 |
| 2024-06-11 | EUR -0.6515 |
| 2024-06-10 | EUR -0.6515 |
| 2024-06-07 | EUR -0.6514 |
| 2024-06-06 | EUR -0.6513 |
| 2024-06-05 | EUR -0.653 |
| 2024-06-04 | EUR -0.6529 |
| 2024-06-03 | EUR -0.6528 |
| 2024-05-31 | EUR -0.6527 |
| 2024-05-30 | EUR -0.6526 |
| 2024-05-29 | EUR -0.6548 |
| 2024-05-28 | EUR -0.6564 |
| 2024-05-27 | EUR -0.6535 |
| 2024-05-24 | EUR -0.6489 |
| 2024-05-23 | EUR -0.6488 |
| 2024-05-22 | EUR -0.6488 |
| 2024-05-21 | EUR -0.6487 |
| 2024-05-17 | EUR -0.6486 |
| 2024-05-16 | EUR -0.6485 |
| 2024-05-15 | EUR -0.6484 |
| 2024-05-14 | EUR -0.6483 |
| 2024-05-13 | EUR -0.6482 |
| 2024-05-10 | EUR -0.6481 |
| 2024-05-08 | EUR -0.648 |
| 2024-05-07 | EUR -0.6479 |
| 2024-05-06 | EUR -0.6478 |
| 2024-05-03 | EUR -0.6476 |
| 2024-05-02 | EUR -0.6476 |
| 2024-04-30 | EUR -0.6475 |
| 2024-04-29 | EUR -0.6474 |
| 2024-04-26 | EUR -0.6478 |
| 2024-04-25 | EUR -0.6481 |
| 2024-04-24 | EUR -0.6483 |
| 2024-04-23 | EUR -0.6485 |
| 2024-04-22 | EUR -0.6492 |
| 2024-04-19 | EUR -0.6495 |
| 2024-04-18 | EUR -0.6495 |
| 2024-04-17 | EUR -0.6495 |
| 2024-04-16 | EUR -0.6495 |
| 2024-04-15 | EUR -0.6495 |
| 2024-04-12 | EUR -0.6495 |
| 2024-04-11 | EUR -0.6495 |
| 2024-04-10 | EUR -0.6495 |
| 2024-04-09 | EUR -0.6495 |
| 2024-04-08 | EUR -0.6495 |
| 2024-04-05 | EUR -0.6495 |
| 2024-04-04 | EUR -0.6416 |
| 2024-04-03 | EUR -0.6416 |
| 2024-04-02 | EUR -0.6462 |
| 2024-03-28 | EUR -0.6462 |
| 2024-03-27 | EUR -0.644 |
| 2024-03-26 | EUR -0.6437 |
| 2024-03-25 | EUR -0.6233 |
| 2024-03-22 | EUR -0.619 |
| 2024-03-21 | EUR -0.6541 |
| 2024-03-20 | EUR -0.6541 |
| 2024-03-19 | EUR -0.6541 |
| 2024-03-18 | EUR -0.6541 |
| 2024-03-15 | EUR -0.6542 |
| 2024-03-14 | EUR -0.6542 |
| 2024-03-13 | EUR -0.6542 |
| 2024-03-12 | EUR -0.6542 |
| 2024-03-11 | EUR -0.6542 |
| 2024-03-08 | EUR -0.6542 |
| 2024-03-07 | EUR -0.6542 |
| 2024-03-06 | EUR -0.6542 |
| 2024-03-05 | EUR -0.6538 |
| 2024-03-04 | EUR -0.6538 |
| 2024-03-01 | EUR -0.6538 |
| 2024-02-29 | EUR -0.6538 |
| 2024-02-28 | EUR -0.6538 |
| 2024-02-27 | EUR -0.6538 |
| 2024-02-26 | EUR -0.6538 |
| 2024-02-23 | EUR -0.6538 |
| 2024-02-22 | EUR -0.6537 |
| 2024-02-21 | EUR -0.6536 |
| 2024-02-20 | EUR -0.6536 |
| 2024-02-19 | EUR -0.6536 |
| 2024-02-16 | EUR -0.6535 |
| 2024-02-15 | EUR -0.6518 |
| 2024-02-14 | EUR -0.6514 |
| 2024-02-13 | EUR -0.6527 |
| 2024-02-12 | EUR -0.6521 |
| 2024-02-09 | EUR -0.6518 |
| 2024-02-08 | EUR -0.6497 |
| 2024-02-07 | EUR -0.6438 |
| 2024-02-06 | EUR -0.6436 |
| 2024-02-05 | EUR -0.6434 |
| 2024-02-02 | EUR -0.6432 |
| 2024-02-01 | EUR -0.643 |
| 2024-01-31 | EUR -0.6428 |
| 2024-01-30 | EUR -0.6426 |
| 2024-01-29 | EUR -0.6438 |
| 2024-01-26 | EUR -0.6438 |
| 2024-01-25 | EUR -0.6436 |
| 2024-01-24 | EUR -0.6434 |
| 2024-01-23 | EUR -0.6432 |
| 2024-01-22 | EUR -0.643 |
| 2024-01-19 | EUR -0.6428 |
| 2024-01-18 | EUR -0.6426 |
| 2024-01-17 | EUR -0.6424 |
| 2024-01-16 | EUR -0.6422 |
| 2024-01-15 | EUR -0.642 |
| 2024-01-12 | EUR -0.6418 |
| 2024-01-11 | EUR -0.6416 |
| 2024-01-10 | EUR -0.6414 |
| 2024-01-09 | EUR -0.6412 |
| 2024-01-08 | EUR -0.641 |
| 2024-01-05 | EUR -0.6408 |
| 2024-01-04 | EUR -0.6406 |
| 2024-01-03 | EUR -0.6404 |
| 2024-01-02 | EUR -0.6193 |
| 2023-12-29 | EUR -0.6192 |
| 2023-12-28 | EUR -0.6191 |
| 2023-12-27 | EUR -0.619 |
| 2023-12-22 | EUR -0.6189 |
| 2023-12-21 | EUR -0.6188 |
| 2023-12-20 | EUR -0.6187 |
| 2023-12-19 | EUR -0.6186 |
| 2023-12-18 | EUR -0.6184 |
| 2023-12-15 | EUR -0.6183 |
| 2023-12-14 | EUR -0.6182 |
| 2023-12-13 | EUR -0.618 |
| 2023-12-12 | EUR -0.6179 |
| 2023-12-11 | EUR -0.6178 |
| 2023-12-08 | EUR -0.6177 |
| 2023-12-07 | EUR -0.6175 |
| 2023-12-06 | EUR -0.6174 |
| 2023-12-05 | EUR -0.6173 |
| 2023-12-04 | EUR -0.6172 |
| 2023-12-01 | EUR -0.6171 |
| 2023-11-30 | EUR -0.617 |
| 2023-11-29 | EUR -0.6169 |
| 2023-11-28 | EUR -0.616 |
| 2023-11-27 | EUR -0.6159 |
| 2023-11-24 | EUR -0.6158 |
| 2023-11-23 | EUR -0.6157 |
| 2023-11-22 | EUR -0.6156 |
| 2023-11-21 | EUR -0.6155 |
| 2023-11-20 | EUR -0.6154 |
| 2023-11-17 | EUR -0.6153 |
| 2023-11-16 | EUR -0.6152 |
| 2023-11-15 | EUR -0.6151 |
| 2023-11-14 | EUR -0.615 |
| 2023-11-13 | EUR -0.6149 |
| 2023-11-10 | EUR -0.6148 |
| 2023-11-09 | EUR -0.6147 |
| 2023-11-08 | EUR -0.6146 |
| 2023-11-07 | EUR -0.6145 |
| 2023-11-06 | EUR -0.6143 |
| 2023-11-03 | EUR -0.6145 |
| 2023-11-02 | EUR -0.6144 |
| 2023-10-31 | EUR -0.6143 |
| 2023-10-30 | EUR -0.6142 |
| 2023-10-27 | EUR -0.6142 |
| 2023-10-26 | EUR -0.6142 |
| 2023-10-25 | EUR -0.6141 |
| 2023-10-24 | EUR -0.6137 |
| 2023-10-23 | EUR -0.6135 |
| 2023-10-20 | EUR -0.6135 |
| 2023-10-19 | EUR -0.6135 |
| 2023-10-18 | EUR -0.6135 |
| 2023-10-17 | EUR -0.6135 |
| 2023-10-16 | EUR -0.6135 |
| 2023-10-13 | EUR -0.6135 |
| 2023-10-12 | EUR -0.6135 |
| 2023-10-11 | EUR -0.6135 |
| 2023-10-10 | EUR -0.6135 |
| 2023-10-09 | EUR -0.617 |
| 2023-10-06 | EUR -0.617 |
| 2023-10-05 | EUR -0.617 |
| 2023-10-04 | EUR -0.617 |
| 2023-10-03 | EUR -0.617 |
| 2023-10-02 | EUR -0.617 |
| 2023-09-29 | EUR -0.617 |
| 2023-09-28 | EUR -0.617 |
| 2023-09-27 | EUR -0.617 |
| 2023-09-26 | EUR -0.617 |
| 2023-09-25 | EUR -0.617 |
| 2023-09-22 | EUR -0.617 |
| 2023-09-21 | EUR -0.617 |
| 2023-09-20 | EUR -0.617 |
| 2023-09-19 | EUR -0.617 |
| 2023-09-18 | EUR -0.617 |
| 2023-09-15 | EUR -0.617 |
| 2023-09-14 | EUR -0.617 |
| 2023-09-13 | EUR -0.617 |
| 2023-09-12 | EUR -0.617 |
| 2023-09-11 | EUR -0.617 |
| 2023-09-08 | EUR -0.617 |
| 2023-09-07 | EUR -0.617 |
| 2023-09-06 | EUR -0.617 |
| 2023-09-05 | EUR -0.617 |
| 2023-09-04 | EUR -0.617 |
| 2023-09-01 | EUR -0.617 |
| 2023-08-31 | EUR -0.617 |
| 2023-08-30 | EUR -0.617 |
| 2023-08-29 | EUR -0.6169 |
| 2023-08-28 | EUR -0.6168 |
| 2023-08-25 | EUR -0.6167 |
| 2023-08-24 | EUR -0.6166 |
| 2023-08-23 | EUR -0.6168 |
| 2023-08-22 | EUR -0.6167 |
| 2023-08-21 | EUR -0.6166 |
| 2023-08-18 | EUR -0.6165 |
| 2023-08-17 | EUR -0.6164 |
| 2023-08-16 | EUR -0.6163 |
| 2023-08-15 | EUR -0.6162 |
| 2023-08-14 | EUR -0.6161 |
| 2023-08-11 | EUR -0.616 |
| 2023-08-10 | EUR -0.6159 |
| 2023-08-09 | EUR -0.6158 |
| 2023-08-08 | EUR -0.6157 |
| 2023-08-07 | EUR -0.6156 |
| 2023-08-04 | EUR -0.6155 |
| 2023-08-03 | EUR -0.6154 |
| 2023-08-02 | EUR -0.6152 |
| 2023-08-01 | EUR -0.6152 |
| 2023-07-31 | EUR -0.6151 |
| 2023-07-28 | EUR -0.6147 |
| 2023-07-27 | EUR -0.6148 |
| 2023-07-26 | EUR -0.6164 |
| 2023-07-25 | EUR -0.6157 |
| 2023-07-24 | EUR -0.6146 |
| 2023-07-21 | EUR -0.6174 |
| 2023-07-20 | EUR -0.6173 |
| 2023-07-19 | EUR -0.6172 |
| 2023-07-18 | EUR -0.6171 |
| 2023-07-17 | EUR -0.617 |
| 2023-07-14 | EUR -0.6169 |
| 2023-07-13 | EUR -0.6168 |
| 2023-07-12 | EUR -0.6167 |
| 2023-07-11 | EUR -0.6166 |
| 2023-07-10 | EUR -0.6165 |
| 2023-07-07 | EUR -0.6163 |
| 2023-07-06 | EUR -0.6154 |
| 2023-07-05 | EUR -0.6153 |
| 2023-07-04 | EUR -0.6152 |
| 2023-07-03 | EUR -0.6151 |
| 2023-06-30 | EUR -0.615 |
| 2023-06-29 | EUR -0.6148 |
| 2023-06-28 | EUR -0.6146 |
| 2023-06-27 | EUR -0.6144 |
| 2023-06-26 | EUR -0.6143 |
| 2023-06-23 | EUR -0.6142 |
| 2023-06-22 | EUR -0.6141 |
| 2023-06-21 | EUR -0.614 |
| 2023-06-20 | EUR -0.6139 |
| 2023-06-19 | EUR -0.6138 |
| 2023-06-16 | EUR -0.6137 |
| 2023-06-15 | EUR -0.6136 |
| 2023-06-14 | EUR -0.6134 |
| 2023-06-13 | EUR -0.6134 |
| 2023-06-12 | EUR -0.6132 |
| 2023-06-09 | EUR -0.613 |
| 2023-06-08 | EUR -0.6128 |
| 2023-06-07 | EUR -0.6126 |
| 2023-06-06 | EUR -0.6124 |
| 2023-06-05 | EUR -0.6122 |
| 2023-06-02 | EUR -0.612 |
| 2023-06-01 | EUR -0.6118 |
| 2023-05-31 | EUR -0.6116 |
| 2023-05-30 | EUR -0.6115 |
| 2023-05-26 | EUR -0.6112 |
| 2023-05-25 | EUR -0.611 |
| 2023-05-24 | EUR -0.6108 |
| 2023-05-23 | EUR -0.6107 |
| 2023-05-22 | EUR -0.6106 |
| 2023-05-19 | EUR -0.6105 |
| 2023-05-17 | EUR -0.6103 |
| 2023-05-16 | EUR -0.6101 |
| 2023-05-15 | EUR -0.6099 |
| 2023-05-12 | EUR -0.6096 |
| 2023-05-11 | EUR -0.6094 |
| 2023-05-10 | EUR -0.6092 |
| 2023-05-09 | EUR -0.6095 |
| 2023-05-08 | EUR -0.6092 |
| 2023-05-05 | EUR -0.609 |
| 2023-05-04 | EUR -0.6087 |
| 2023-05-03 | EUR -0.6085 |
| 2023-05-02 | EUR -0.6083 |
| 2023-04-28 | EUR -0.6081 |
| 2023-04-27 | EUR -0.6079 |
| 2023-04-26 | EUR -0.608 |
| 2023-04-25 | EUR -0.6075 |
| 2023-04-24 | EUR -0.6074 |
| 2023-04-21 | EUR -0.6072 |
| 2023-04-20 | EUR -0.6071 |
| 2023-04-19 | EUR -0.607 |
| 2023-04-18 | EUR -0.6069 |
| 2023-04-17 | EUR -0.6068 |
| 2023-04-14 | EUR -0.6067 |
| 2023-04-13 | EUR -0.6066 |
| 2023-04-12 | EUR -0.6065 |
| 2023-04-11 | EUR -0.6064 |
| 2023-04-06 | EUR -0.6064 |
| 2023-04-05 | EUR -0.6064 |
| 2023-04-04 | EUR -0.6064 |
| 2023-04-03 | EUR -0.6069 |
| 2023-03-31 | EUR -0.6078 |
| 2023-03-30 | EUR -0.6072 |
| 2023-03-29 | EUR -0.6069 |
| 2023-03-28 | EUR -0.6071 |
| 2023-03-27 | EUR -0.6069 |
| 2023-03-24 | EUR -0.6073 |
| 2023-03-23 | EUR -0.607 |
| 2023-03-22 | EUR -0.607 |
| 2023-03-21 | EUR -0.6044 |
| 2023-03-20 | EUR -0.6043 |
| 2023-03-17 | EUR -0.6041 |
| 2023-03-16 | EUR -0.6041 |
| 2023-03-15 | EUR -0.6041 |
| 2023-03-14 | EUR -0.6028 |
| 2023-03-13 | EUR -0.6022 |
| 2023-03-10 | EUR -0.6022 |
| 2023-03-09 | EUR -0.6022 |
| 2023-03-08 | EUR -0.602 |
| 2023-03-07 | EUR -0.6019 |
| 2023-03-06 | EUR -0.6018 |
| 2023-03-03 | EUR -0.6017 |
| 2023-03-02 | EUR -0.6016 |
| 2023-03-01 | EUR -0.6015 |
| 2023-02-28 | EUR -0.6014 |
| 2023-02-27 | EUR -0.6013 |
| 2023-02-24 | EUR -0.6012 |
| 2023-02-23 | EUR -0.6011 |
| 2023-02-22 | EUR -0.601 |
| 2023-02-21 | EUR -0.6009 |
| 2023-02-20 | EUR -0.6008 |
| 2023-02-17 | EUR -0.6007 |
| 2023-02-16 | EUR -0.6006 |
| 2023-02-15 | EUR -0.6005 |
| 2023-02-14 | EUR -0.6004 |
| 2023-02-13 | EUR -0.6003 |
| 2023-02-10 | EUR -0.6002 |
| 2023-02-09 | EUR -0.6001 |
| 2023-02-08 | EUR -0.6 |
| 2023-02-07 | EUR -0.5999 |
| 2023-02-06 | EUR -0.601 |
| 2023-02-03 | EUR -0.6011 |
| 2023-02-02 | EUR -0.601 |
| 2023-02-01 | EUR -0.6009 |
| 2023-01-31 | EUR -0.6008 |
| 2023-01-30 | EUR -0.6007 |
| 2023-01-27 | EUR -0.6006 |
| 2023-01-26 | EUR -0.6005 |
| 2023-01-25 | EUR -0.6005 |
| 2023-01-24 | EUR -0.5989 |
| 2023-01-23 | EUR -0.5989 |
| 2023-01-20 | EUR -0.5989 |
| 2023-01-19 | EUR -0.5989 |
| 2023-01-18 | EUR -0.5989 |
| 2023-01-17 | EUR -0.5989 |
| 2023-01-16 | EUR -0.5994 |
| 2023-01-13 | EUR -0.5993 |
| 2023-01-12 | EUR -0.5991 |
| 2023-01-11 | EUR -0.5989 |
| 2023-01-10 | EUR -0.5987 |
| 2023-01-09 | EUR -0.5985 |
| 2023-01-06 | EUR -0.5983 |
| 2023-01-05 | EUR -0.5982 |
| 2023-01-04 | EUR -0.5981 |
| 2023-01-03 | EUR -0.5984 |
| 2023-01-02 | EUR -0.5989 |
| 2022-12-30 | EUR -0.5989 |
| 2022-12-29 | EUR -0.5989 |
| 2022-12-28 | EUR -0.599 |
| 2022-12-27 | EUR -0.5972 |
| 2022-12-23 | EUR -0.5971 |
| 2022-12-22 | EUR -0.597 |
| 2022-12-21 | EUR -0.5969 |
| 2022-12-20 | EUR -0.5968 |
| 2022-12-19 | EUR -0.5967 |
| 2022-12-16 | EUR -0.5966 |
| 2022-12-15 | EUR -0.5965 |
| 2022-12-14 | EUR -0.5965 |
| 2022-12-13 | EUR -0.5964 |
| 2022-12-12 | EUR -0.5963 |
| 2022-12-09 | EUR -0.5959 |
| 2022-12-08 | EUR -0.5948 |
| 2022-12-07 | EUR -0.5946 |
| 2022-12-06 | EUR -0.5945 |
| 2022-12-05 | EUR -0.5944 |
| 2022-12-02 | EUR -0.5943 |
| 2022-12-01 | EUR -0.5942 |
| 2022-11-30 | EUR -0.5941 |
| 2022-11-29 | EUR -0.5939 |
| 2022-11-28 | EUR -0.5938 |
| 2022-11-25 | EUR -0.5936 |
| 2022-11-24 | EUR -0.5934 |
| 2022-11-23 | EUR -0.5932 |
| 2022-11-22 | EUR -0.593 |
| 2022-11-21 | EUR -0.5924 |
| 2022-11-18 | EUR -0.5923 |
| 2022-11-17 | EUR -0.5923 |
| 2022-11-16 | EUR -0.5921 |
| 2022-11-15 | EUR -0.5919 |
| 2022-11-14 | EUR -0.5917 |
| 2022-11-11 | EUR -0.5915 |
| 2022-11-10 | EUR -0.5913 |
| 2022-11-09 | EUR -0.591 |
| 2022-11-08 | EUR -0.5898 |
| 2022-11-07 | EUR -0.5902 |
| 2022-11-04 | EUR -0.5901 |
| 2022-11-03 | EUR -0.59 |
| 2022-11-02 | EUR -0.5899 |
| 2022-11-01 | EUR -0.5898 |
| 2022-10-31 | EUR -0.5897 |
| 2022-10-28 | EUR -0.5896 |
| 2022-10-27 | EUR -0.5895 |
| 2022-10-26 | EUR -0.5894 |
| 2022-10-25 | EUR -0.5893 |
| 2022-10-24 | EUR -0.5915 |
| 2022-10-21 | EUR -0.5915 |
| 2022-10-20 | EUR -0.5915 |
| 2022-10-19 | EUR -0.5915 |
| 2022-10-18 | EUR -0.5915 |
| 2022-10-17 | EUR -0.5918 |
| 2022-10-14 | EUR -0.5918 |
| 2022-10-13 | EUR -0.5918 |
| 2022-10-12 | EUR -0.5918 |
| 2022-10-11 | EUR -0.5925 |
| 2022-10-10 | EUR -0.5923 |
| 2022-10-07 | EUR -0.5923 |
| 2022-10-06 | EUR -0.5923 |
| 2022-10-05 | EUR -0.5923 |
| 2022-10-04 | EUR -0.5923 |
| 2022-10-03 | EUR -0.5923 |
| 2022-09-30 | EUR -0.5923 |
| 2022-09-29 | EUR -0.5923 |
| 2022-09-28 | EUR -0.5912 |
| 2022-09-27 | EUR -0.59 |
| 2022-09-26 | EUR -0.59 |
| 2022-09-23 | EUR -0.59 |
| 2022-09-22 | EUR -0.59 |
| 2022-09-21 | EUR -0.59 |
| 2022-09-20 | EUR -0.59 |
| 2022-09-19 | EUR -0.59 |
| 2022-09-16 | EUR -0.59 |
| 2022-09-15 | EUR -0.59 |
| 2022-09-14 | EUR -0.5895 |
| 2022-09-13 | EUR -0.588 |
| 2022-09-12 | EUR -0.588 |
| 2022-09-09 | EUR -0.588 |
| 2022-09-08 | EUR -0.588 |
| 2022-09-07 | EUR -0.588 |
| 2022-09-06 | EUR -0.5864 |
| 2022-09-05 | EUR -0.5864 |
| 2022-09-02 | EUR -0.5864 |
| 2022-09-01 | EUR -0.5864 |
| 2022-08-31 | EUR -0.5864 |
| 2022-08-30 | EUR -0.5864 |
| 2022-08-29 | EUR -0.588 |
| 2022-08-26 | EUR -0.5879 |
| 2022-08-25 | EUR -0.5879 |
| 2022-08-24 | EUR -0.5878 |
| 2022-08-23 | EUR -0.5877 |
| 2022-08-22 | EUR -0.5876 |
| 2022-08-19 | EUR -0.5876 |
| 2022-08-18 | EUR -0.5876 |
| 2022-08-17 | EUR -0.5877 |
| 2022-08-16 | EUR -0.5875 |
| 2022-08-15 | EUR -0.5875 |
| 2022-08-12 | EUR -0.5875 |
| 2022-08-11 | EUR -0.5875 |
| 2022-08-10 | EUR -0.5874 |
| 2022-08-09 | EUR -0.5874 |
| 2022-08-08 | EUR -0.5874 |
| 2022-08-05 | EUR -0.5874 |
| 2022-08-04 | EUR -0.5874 |
| 2022-08-03 | EUR -0.5874 |
| 2022-08-02 | EUR -0.5874 |
| 2022-08-01 | EUR -0.5874 |
| 2022-07-29 | EUR -0.5874 |
| 2022-07-28 | EUR -0.5871 |
| 2022-07-27 | EUR -0.587 |
| 2022-07-26 | EUR -0.5869 |
| 2022-07-25 | EUR -0.5869 |
| 2022-07-22 | EUR -0.5869 |
| 2022-07-21 | EUR -0.5869 |
| 2022-07-20 | EUR -0.5869 |
| 2022-07-19 | EUR -0.5869 |
| 2022-07-18 | EUR -0.5869 |
| 2022-07-15 | EUR -0.5869 |
| 2022-07-14 | EUR -0.5869 |
| 2022-07-13 | EUR -0.5864 |
| 2022-07-12 | EUR -0.5865 |
| 2022-07-11 | EUR -0.5866 |
| 2022-07-08 | EUR -0.5866 |
| 2022-07-07 | EUR -0.5866 |
| 2022-07-06 | EUR -0.5866 |
| 2022-07-05 | EUR -0.5866 |
| 2022-07-04 | EUR -0.5866 |
| 2022-07-01 | EUR -0.5866 |
| 2022-06-30 | EUR -0.5871 |
| 2022-06-29 | EUR -0.5895 |
| 2022-06-28 | EUR -0.5893 |
| 2022-06-27 | EUR -0.5891 |
| 2022-06-24 | EUR -0.5893 |
| 2022-06-23 | EUR -0.5891 |
| 2022-06-22 | EUR -0.589 |
| 2022-06-21 | EUR -0.5889 |
| 2022-06-20 | EUR -0.5887 |
| 2022-06-17 | EUR -0.5885 |
| 2022-06-16 | EUR -0.5883 |
| 2022-06-15 | EUR -0.5881 |
| 2022-06-14 | EUR -0.5879 |
| 2022-06-13 | EUR -0.5877 |
| 2022-06-10 | EUR -0.5875 |
| 2022-06-09 | EUR -0.5874 |
| 2022-06-08 | EUR -0.5872 |
| 2022-06-07 | EUR -0.587 |
| 2022-06-06 | EUR -0.5868 |
| 2022-06-03 | EUR -0.5866 |
| 2022-06-02 | EUR -0.5864 |
| 2022-06-01 | EUR -0.5862 |
| 2022-05-31 | EUR -0.586 |
| 2022-05-30 | EUR -0.5857 |
| 2022-05-27 | EUR -0.5857 |
| 2022-05-26 | EUR -0.5855 |
| 2022-05-25 | EUR -0.5853 |
| 2022-05-24 | EUR -0.5851 |
| 2022-05-23 | EUR -0.585 |
| 2022-05-20 | EUR -0.5848 |
| 2022-05-19 | EUR -0.5847 |
| 2022-05-18 | EUR -0.5846 |
| 2022-05-17 | EUR -0.5845 |
| 2022-05-16 | EUR -0.5844 |
| 2022-05-13 | EUR -0.5844 |
| 2022-05-12 | EUR -0.5841 |
| 2022-05-11 | EUR -0.584 |
| 2022-05-10 | EUR -0.5839 |
| 2022-05-09 | EUR -0.5838 |
| 2022-05-06 | EUR -0.5838 |
| 2022-05-05 | EUR -0.5838 |
| 2022-05-04 | EUR -0.5836 |
| 2022-05-03 | EUR -0.5836 |
| 2022-05-02 | EUR -0.5835 |
| 2022-04-29 | EUR -0.5807 |
| 2022-04-28 | EUR -0.5782 |
| 2022-04-27 | EUR -0.5782 |
| 2022-04-26 | EUR -0.578 |
| 2022-04-25 | EUR -0.5769 |
| 2022-04-22 | EUR -0.5785 |
| 2022-04-21 | EUR -0.5785 |
| 2022-04-20 | EUR -0.5785 |
| 2022-04-19 | EUR -0.5785 |
| 2022-04-14 | EUR -0.5785 |
| 2022-04-13 | EUR -0.5785 |
| 2022-04-12 | EUR -0.5783 |
| 2022-04-11 | EUR -0.5783 |
| 2022-04-08 | EUR -0.5783 |
| 2022-04-07 | EUR -0.5783 |
| 2022-04-06 | EUR -0.5783 |
| 2022-04-05 | EUR -0.5783 |
| 2022-04-04 | EUR -0.5773 |
| 2022-04-01 | EUR -0.5772 |
| 2022-03-31 | EUR -0.5771 |
| 2022-03-30 | EUR -0.577 |
| 2022-03-29 | EUR -0.5769 |
| 2022-03-28 | EUR -0.5709 |
| 2022-03-25 | EUR -0.5712 |
| 2022-03-24 | EUR -0.5735 |
| 2022-03-23 | EUR -0.5734 |
| 2022-03-22 | EUR -0.5733 |
Download full history.