C+F European Large Caps - D - Dis (DBI)
BE0948324521- Alle fondsen
- C+F European Large Caps - D - Dis (DBI)
Laatste NIW
EUR 153.2
2023-09-25
TISB
| Date | Waarde |
|---|---|
| 2023-09-25 | EUR -0.617 |
| 2023-09-22 | EUR -0.617 |
| 2023-09-21 | EUR -0.617 |
| 2023-09-20 | EUR -0.617 |
| 2023-09-19 | EUR -0.617 |
| 2023-09-18 | EUR -0.617 |
| 2023-09-15 | EUR -0.617 |
| 2023-09-14 | EUR -0.617 |
| 2023-09-13 | EUR -0.617 |
| 2023-09-12 | EUR -0.617 |
| 2023-09-11 | EUR -0.617 |
| 2023-09-08 | EUR -0.617 |
| 2023-09-07 | EUR -0.617 |
| 2023-09-06 | EUR -0.617 |
| 2023-09-05 | EUR -0.617 |
| 2023-09-04 | EUR -0.617 |
| 2023-09-01 | EUR -0.617 |
| 2023-08-31 | EUR -0.617 |
| 2023-08-30 | EUR -0.617 |
| 2023-08-29 | EUR -0.6169 |
| 2023-08-28 | EUR -0.6168 |
| 2023-08-25 | EUR -0.6167 |
| 2023-08-24 | EUR -0.6166 |
| 2023-08-23 | EUR -0.6168 |
| 2023-08-22 | EUR -0.6167 |
| 2023-08-21 | EUR -0.6166 |
| 2023-08-18 | EUR -0.6165 |
| 2023-08-17 | EUR -0.6164 |
| 2023-08-16 | EUR -0.6163 |
| 2023-08-15 | EUR -0.6162 |
| 2023-08-14 | EUR -0.6161 |
| 2023-08-11 | EUR -0.616 |
| 2023-08-10 | EUR -0.6159 |
| 2023-08-09 | EUR -0.6158 |
| 2023-08-08 | EUR -0.6157 |
| 2023-08-07 | EUR -0.6156 |
| 2023-08-04 | EUR -0.6155 |
| 2023-08-03 | EUR -0.6154 |
| 2023-08-02 | EUR -0.6152 |
| 2023-08-01 | EUR -0.6152 |
| 2023-07-31 | EUR -0.6151 |
| 2023-07-28 | EUR -0.6147 |
| 2023-07-27 | EUR -0.6148 |
| 2023-07-26 | EUR -0.6164 |
| 2023-07-25 | EUR -0.6157 |
| 2023-07-24 | EUR -0.6146 |
| 2023-07-21 | EUR -0.6174 |
| 2023-07-20 | EUR -0.6173 |
| 2023-07-19 | EUR -0.6172 |
| 2023-07-18 | EUR -0.6171 |
| 2023-07-17 | EUR -0.617 |
| 2023-07-14 | EUR -0.6169 |
| 2023-07-13 | EUR -0.6168 |
| 2023-07-12 | EUR -0.6167 |
| 2023-07-11 | EUR -0.6166 |
| 2023-07-10 | EUR -0.6165 |
| 2023-07-07 | EUR -0.6163 |
| 2023-07-06 | EUR -0.6154 |
| 2023-07-05 | EUR -0.6153 |
| 2023-07-04 | EUR -0.6152 |
| 2023-07-03 | EUR -0.6151 |
| 2023-06-30 | EUR -0.615 |
| 2023-06-29 | EUR -0.6148 |
| 2023-06-28 | EUR -0.6146 |
| 2023-06-27 | EUR -0.6144 |
| 2023-06-26 | EUR -0.6143 |
| 2023-06-23 | EUR -0.6142 |
| 2023-06-22 | EUR -0.6141 |
| 2023-06-21 | EUR -0.614 |
| 2023-06-20 | EUR -0.6139 |
| 2023-06-19 | EUR -0.6138 |
| 2023-06-16 | EUR -0.6137 |
| 2023-06-15 | EUR -0.6136 |
| 2023-06-14 | EUR -0.6134 |
| 2023-06-13 | EUR -0.6134 |
| 2023-06-12 | EUR -0.6132 |
| 2023-06-09 | EUR -0.613 |
| 2023-06-08 | EUR -0.6128 |
| 2023-06-07 | EUR -0.6126 |
| 2023-06-06 | EUR -0.6124 |
| 2023-06-05 | EUR -0.6122 |
| 2023-06-02 | EUR -0.612 |
| 2023-06-01 | EUR -0.6118 |
| 2023-05-31 | EUR -0.6116 |
| 2023-05-30 | EUR -0.6115 |
| 2023-05-26 | EUR -0.6112 |
| 2023-05-25 | EUR -0.611 |
| 2023-05-24 | EUR -0.6108 |
| 2023-05-23 | EUR -0.6107 |
| 2023-05-22 | EUR -0.6106 |
| 2023-05-19 | EUR -0.6105 |
| 2023-05-17 | EUR -0.6103 |
| 2023-05-16 | EUR -0.6101 |
| 2023-05-15 | EUR -0.6099 |
| 2023-05-12 | EUR -0.6096 |
| 2023-05-11 | EUR -0.6094 |
| 2023-05-10 | EUR -0.6092 |
| 2023-05-09 | EUR -0.6095 |
| 2023-05-08 | EUR -0.6092 |
| 2023-05-05 | EUR -0.609 |
| 2023-05-04 | EUR -0.6087 |
| 2023-05-03 | EUR -0.6085 |
| 2023-05-02 | EUR -0.6083 |
| 2023-04-28 | EUR -0.6081 |
| 2023-04-27 | EUR -0.6079 |
| 2023-04-26 | EUR -0.608 |
| 2023-04-25 | EUR -0.6075 |
| 2023-04-24 | EUR -0.6074 |
| 2023-04-21 | EUR -0.6072 |
| 2023-04-20 | EUR -0.6071 |
| 2023-04-19 | EUR -0.607 |
| 2023-04-18 | EUR -0.6069 |
| 2023-04-17 | EUR -0.6068 |
| 2023-04-14 | EUR -0.6067 |
| 2023-04-13 | EUR -0.6066 |
| 2023-04-12 | EUR -0.6065 |
| 2023-04-11 | EUR -0.6064 |
| 2023-04-06 | EUR -0.6064 |
| 2023-04-05 | EUR -0.6064 |
| 2023-04-04 | EUR -0.6064 |
| 2023-04-03 | EUR -0.6069 |
| 2023-03-31 | EUR -0.6078 |
| 2023-03-30 | EUR -0.6072 |
| 2023-03-29 | EUR -0.6069 |
| 2023-03-28 | EUR -0.6071 |
| 2023-03-27 | EUR -0.6069 |
| 2023-03-24 | EUR -0.6073 |
| 2023-03-23 | EUR -0.607 |
| 2023-03-22 | EUR -0.607 |
| 2023-03-21 | EUR -0.6044 |
| 2023-03-20 | EUR -0.6043 |
| 2023-03-17 | EUR -0.6041 |
| 2023-03-16 | EUR -0.6041 |
| 2023-03-15 | EUR -0.6041 |
| 2023-03-14 | EUR -0.6028 |
| 2023-03-13 | EUR -0.6022 |
| 2023-03-10 | EUR -0.6022 |
| 2023-03-09 | EUR -0.6022 |
| 2023-03-08 | EUR -0.602 |
| 2023-03-07 | EUR -0.6019 |
| 2023-03-06 | EUR -0.6018 |
| 2023-03-03 | EUR -0.6017 |
| 2023-03-02 | EUR -0.6016 |
| 2023-03-01 | EUR -0.6015 |
| 2023-02-28 | EUR -0.6014 |
| 2023-02-27 | EUR -0.6013 |
| 2023-02-24 | EUR -0.6012 |
| 2023-02-23 | EUR -0.6011 |
| 2023-02-22 | EUR -0.601 |
| 2023-02-21 | EUR -0.6009 |
| 2023-02-20 | EUR -0.6008 |
| 2023-02-17 | EUR -0.6007 |
| 2023-02-16 | EUR -0.6006 |
| 2023-02-15 | EUR -0.6005 |
| 2023-02-14 | EUR -0.6004 |
| 2023-02-13 | EUR -0.6003 |
| 2023-02-10 | EUR -0.6002 |
| 2023-02-09 | EUR -0.6001 |
| 2023-02-08 | EUR -0.6 |
| 2023-02-07 | EUR -0.5999 |
| 2023-02-06 | EUR -0.601 |
| 2023-02-03 | EUR -0.6011 |
| 2023-02-02 | EUR -0.601 |
| 2023-02-01 | EUR -0.6009 |
| 2023-01-31 | EUR -0.6008 |
| 2023-01-30 | EUR -0.6007 |
| 2023-01-27 | EUR -0.6006 |
| 2023-01-26 | EUR -0.6005 |
| 2023-01-25 | EUR -0.6005 |
| 2023-01-24 | EUR -0.5989 |
| 2023-01-23 | EUR -0.5989 |
| 2023-01-20 | EUR -0.5989 |
| 2023-01-19 | EUR -0.5989 |
| 2023-01-18 | EUR -0.5989 |
| 2023-01-17 | EUR -0.5989 |
| 2023-01-16 | EUR -0.5994 |
| 2023-01-13 | EUR -0.5993 |
| 2023-01-12 | EUR -0.5991 |
| 2023-01-11 | EUR -0.5989 |
| 2023-01-10 | EUR -0.5987 |
| 2023-01-09 | EUR -0.5985 |
| 2023-01-06 | EUR -0.5983 |
| 2023-01-05 | EUR -0.5982 |
| 2023-01-04 | EUR -0.5981 |
| 2023-01-03 | EUR -0.5984 |
| 2023-01-02 | EUR -0.5989 |
| 2022-12-30 | EUR -0.5989 |
| 2022-12-29 | EUR -0.5989 |
| 2022-12-28 | EUR -0.599 |
| 2022-12-27 | EUR -0.5972 |
| 2022-12-23 | EUR -0.5971 |
| 2022-12-22 | EUR -0.597 |
| 2022-12-21 | EUR -0.5969 |
| 2022-12-20 | EUR -0.5968 |
| 2022-12-19 | EUR -0.5967 |
| 2022-12-16 | EUR -0.5966 |
| 2022-12-15 | EUR -0.5965 |
| 2022-12-14 | EUR -0.5965 |
| 2022-12-13 | EUR -0.5964 |
| 2022-12-12 | EUR -0.5963 |
| 2022-12-09 | EUR -0.5959 |
| 2022-12-08 | EUR -0.5948 |
| 2022-12-07 | EUR -0.5946 |
| 2022-12-06 | EUR -0.5945 |
| 2022-12-05 | EUR -0.5944 |
| 2022-12-02 | EUR -0.5943 |
| 2022-12-01 | EUR -0.5942 |
| 2022-11-30 | EUR -0.5941 |
| 2022-11-29 | EUR -0.5939 |
| 2022-11-28 | EUR -0.5938 |
| 2022-11-25 | EUR -0.5936 |
| 2022-11-24 | EUR -0.5934 |
| 2022-11-23 | EUR -0.5932 |
| 2022-11-22 | EUR -0.593 |
| 2022-11-21 | EUR -0.5924 |
| 2022-11-18 | EUR -0.5923 |
| 2022-11-17 | EUR -0.5923 |
| 2022-11-16 | EUR -0.5921 |
| 2022-11-15 | EUR -0.5919 |
| 2022-11-14 | EUR -0.5917 |
| 2022-11-11 | EUR -0.5915 |
| 2022-11-10 | EUR -0.5913 |
| 2022-11-09 | EUR -0.591 |
| 2022-11-08 | EUR -0.5898 |
| 2022-11-07 | EUR -0.5902 |
| 2022-11-04 | EUR -0.5901 |
| 2022-11-03 | EUR -0.59 |
| 2022-11-02 | EUR -0.5899 |
| 2022-11-01 | EUR -0.5898 |
| 2022-10-31 | EUR -0.5897 |
| 2022-10-28 | EUR -0.5896 |
| 2022-10-27 | EUR -0.5895 |
| 2022-10-26 | EUR -0.5894 |
| 2022-10-25 | EUR -0.5893 |
| 2022-10-24 | EUR -0.5915 |
| 2022-10-21 | EUR -0.5915 |
| 2022-10-20 | EUR -0.5915 |
| 2022-10-19 | EUR -0.5915 |
| 2022-10-18 | EUR -0.5915 |
| 2022-10-17 | EUR -0.5918 |
| 2022-10-14 | EUR -0.5918 |
| 2022-10-13 | EUR -0.5918 |
| 2022-10-12 | EUR -0.5918 |
| 2022-10-11 | EUR -0.5925 |
| 2022-10-10 | EUR -0.5923 |
| 2022-10-07 | EUR -0.5923 |
| 2022-10-06 | EUR -0.5923 |
| 2022-10-05 | EUR -0.5923 |
| 2022-10-04 | EUR -0.5923 |
| 2022-10-03 | EUR -0.5923 |
| 2022-09-30 | EUR -0.5923 |
| 2022-09-29 | EUR -0.5923 |
| 2022-09-28 | EUR -0.5912 |
| 2022-09-27 | EUR -0.59 |
| 2022-09-26 | EUR -0.59 |
Download full history.