C+F European Large Caps - J - Kap
BE6278334097- Alle fondsen
- C+F European Large Caps - J - Kap
Laatste NIW
EUR 758.88
2024-07-23
TISB
| Date | Waarde |
|---|---|
| 2024-07-25 | EUR -0.0761 |
| 2024-07-24 | EUR -0.0766 |
| 2024-07-23 | EUR -0.0767 |
| 2024-07-22 | EUR -0.0756 |
| 2024-07-19 | EUR -0.0734 |
| 2024-07-18 | EUR -0.0631 |
| 2024-07-17 | EUR -0.0485 |
| 2024-07-16 | EUR -0.0511 |
| 2024-07-15 | EUR -0.0494 |
| 2024-07-12 | EUR -0.0497 |
| 2024-07-11 | EUR -0.0477 |
| 2024-07-10 | EUR -0.0463 |
| 2024-07-09 | EUR -0.0444 |
| 2024-07-08 | EUR 0.0634 |
| 2024-07-05 | EUR 0.0634 |
| 2024-07-04 | EUR 0.0634 |
| 2024-07-03 | EUR 0.0654 |
| 2024-07-02 | EUR 0.0662 |
| 2024-07-01 | EUR 0.0663 |
| 2024-06-28 | EUR 0.0664 |
| 2024-06-27 | EUR 0.0665 |
| 2024-06-26 | EUR 0.0666 |
| 2024-06-25 | EUR 0.0667 |
| 2024-06-24 | EUR 0.0668 |
| 2024-06-21 | EUR 0.0669 |
| 2024-06-20 | EUR 0.067 |
| 2024-06-19 | EUR 0.0672 |
| 2024-06-18 | EUR 0.0675 |
| 2024-06-17 | EUR 0.0677 |
| 2024-06-14 | EUR 0.0679 |
| 2024-06-13 | EUR 0.0681 |
| 2024-06-12 | EUR 0.0683 |
| 2024-06-11 | EUR 0.0685 |
| 2024-06-10 | EUR 0.0687 |
| 2024-06-07 | EUR 0.0689 |
| 2024-06-06 | EUR 0.0691 |
| 2024-06-05 | EUR 0.062 |
| 2024-06-04 | EUR 0.0624 |
| 2024-06-03 | EUR 0.0627 |
| 2024-05-31 | EUR 0.063 |
| 2024-05-30 | EUR 0.0633 |
| 2024-05-29 | EUR 0.0539 |
| 2024-05-28 | EUR 0.047 |
| 2024-05-27 | EUR 0.0594 |
| 2024-05-24 | EUR 0.0792 |
| 2024-05-23 | EUR 0.0795 |
| 2024-05-22 | EUR 0.0797 |
| 2024-05-21 | EUR 0.08 |
| 2024-05-17 | EUR 0.0805 |
| 2024-05-16 | EUR 0.0809 |
| 2024-05-15 | EUR 0.0813 |
| 2024-05-14 | EUR 0.0817 |
| 2024-05-13 | EUR 0.0821 |
| 2024-05-10 | EUR 0.0824 |
| 2024-05-08 | EUR 0.0827 |
| 2024-05-07 | EUR 0.083 |
| 2024-05-06 | EUR 0.0833 |
| 2024-05-03 | EUR 0.0843 |
| 2024-05-02 | EUR 0.0845 |
| 2024-04-30 | EUR 0.0848 |
| 2024-04-29 | EUR 0.0851 |
| 2024-04-26 | EUR 0.0834 |
| 2024-04-25 | EUR 0.0821 |
| 2024-04-24 | EUR 0.0813 |
| 2024-04-23 | EUR 0.0803 |
| 2024-04-22 | EUR 0.0774 |
| 2024-04-19 | EUR 0.0761 |
| 2024-04-18 | EUR 0.0762 |
| 2024-04-17 | EUR 0.0763 |
| 2024-04-16 | EUR 0.0764 |
| 2024-04-15 | EUR 0.0765 |
| 2024-04-12 | EUR 0.0766 |
| 2024-04-11 | EUR 0.0767 |
| 2024-04-10 | EUR 0.0768 |
| 2024-04-09 | EUR 0.0769 |
| 2024-04-08 | EUR 0.077 |
| 2024-04-05 | EUR 0.077 |
| 2024-04-04 | EUR 0.1109 |
| 2024-04-03 | EUR 0.1109 |
| 2024-04-02 | EUR 0.0914 |
| 2024-03-28 | EUR 0.0912 |
| 2024-03-27 | EUR 0.1007 |
| 2024-03-26 | EUR 0.102 |
| 2024-03-25 | EUR 0.1892 |
| 2024-03-22 | EUR 0.2074 |
| 2024-03-21 | EUR 0.0687 |
| 2024-03-20 | EUR 0.0688 |
| 2024-03-19 | EUR 0.0689 |
| 2024-03-18 | EUR 0.069 |
| 2024-03-15 | EUR 0.0687 |
| 2024-03-14 | EUR 0.0687 |
| 2024-03-13 | EUR 0.0687 |
| 2024-03-12 | EUR 0.0687 |
| 2024-03-11 | EUR 0.0687 |
| 2024-03-08 | EUR 0.0687 |
| 2024-03-07 | EUR 0.0687 |
| 2024-03-06 | EUR 0.0688 |
| 2024-03-05 | EUR 0.0704 |
| 2024-03-04 | EUR 0.0704 |
| 2024-03-01 | EUR 0.0705 |
| 2024-02-29 | EUR 0.0706 |
| 2024-02-28 | EUR 0.0706 |
| 2024-02-27 | EUR 0.0707 |
| 2024-02-26 | EUR 0.0708 |
| 2024-02-23 | EUR 0.0709 |
| 2024-02-22 | EUR 0.0711 |
| 2024-02-21 | EUR 0.0714 |
| 2024-02-20 | EUR 0.0715 |
| 2024-02-19 | EUR 0.0717 |
| 2024-02-16 | EUR 0.0719 |
| 2024-02-15 | EUR 0.0785 |
| 2024-02-14 | EUR 0.0799 |
| 2024-02-13 | EUR 0.075 |
| 2024-02-12 | EUR 0.0776 |
| 2024-02-09 | EUR 0.0789 |
| 2024-02-08 | EUR 0.0874 |
| 2024-02-07 | EUR 0.1107 |
| 2024-02-06 | EUR 0.1115 |
| 2024-02-05 | EUR 0.1123 |
| 2024-02-02 | EUR 0.1131 |
| 2024-02-01 | EUR 0.1139 |
| 2024-01-31 | EUR 0.1147 |
| 2024-01-30 | EUR 0.1155 |
| 2024-01-29 | EUR 0.1107 |
| 2024-01-26 | EUR 0.1105 |
| 2024-01-25 | EUR 0.1114 |
| 2024-01-24 | EUR 0.1123 |
| 2024-01-23 | EUR 0.1131 |
| 2024-01-22 | EUR 0.1139 |
| 2024-01-19 | EUR 0.1147 |
| 2024-01-18 | EUR 0.1155 |
| 2024-01-17 | EUR 0.1163 |
| 2024-01-16 | EUR 0.1171 |
| 2024-01-15 | EUR 0.1179 |
| 2024-01-12 | EUR 0.1187 |
| 2024-01-11 | EUR 0.1195 |
| 2024-01-10 | EUR 0.1203 |
| 2024-01-09 | EUR 0.1211 |
| 2024-01-08 | EUR 0.1219 |
| 2024-01-05 | EUR 0.1227 |
| 2024-01-04 | EUR 0.1235 |
| 2024-01-03 | EUR 0.1243 |
| 2024-01-02 | EUR 0.2078 |
| 2023-12-29 | EUR 0.2082 |
| 2023-12-28 | EUR 0.2084 |
| 2023-12-27 | EUR 0.2086 |
| 2023-12-22 | EUR 0.209 |
| 2023-12-21 | EUR 0.2096 |
| 2023-12-20 | EUR 0.2101 |
| 2023-12-19 | EUR 0.2106 |
| 2023-12-18 | EUR 0.2113 |
| 2023-12-15 | EUR 0.2119 |
| 2023-12-14 | EUR 0.2125 |
| 2023-12-13 | EUR 0.2131 |
| 2023-12-12 | EUR 0.2136 |
| 2023-12-11 | EUR 0.2141 |
| 2023-12-08 | EUR 0.2147 |
| 2023-12-07 | EUR 0.2153 |
| 2023-12-06 | EUR 0.2158 |
| 2023-12-05 | EUR 0.2162 |
| 2023-12-04 | EUR 0.2167 |
| 2023-12-01 | EUR 0.2171 |
| 2023-11-30 | EUR 0.2176 |
| 2023-11-29 | EUR 0.2181 |
| 2023-11-28 | EUR 0.2217 |
| 2023-11-27 | EUR 0.222 |
| 2023-11-24 | EUR 0.2223 |
| 2023-11-23 | EUR 0.2226 |
| 2023-11-22 | EUR 0.2229 |
| 2023-11-21 | EUR 0.2232 |
| 2023-11-20 | EUR 0.2236 |
| 2023-11-17 | EUR 0.224 |
| 2023-11-16 | EUR 0.2244 |
| 2023-11-15 | EUR 0.2247 |
| 2023-11-14 | EUR 0.2251 |
| 2023-11-13 | EUR 0.2255 |
| 2023-11-10 | EUR 0.2259 |
| 2023-11-09 | EUR 0.2262 |
| 2023-11-08 | EUR 0.2266 |
| 2023-11-07 | EUR 0.227 |
| 2023-11-06 | EUR 0.2276 |
| 2023-11-03 | EUR 0.227 |
| 2023-11-02 | EUR 0.2272 |
| 2023-10-31 | EUR 0.2277 |
| 2023-10-30 | EUR 0.2279 |
| 2023-10-27 | EUR 0.2281 |
| 2023-10-26 | EUR 0.2283 |
| 2023-10-25 | EUR 0.2285 |
| 2023-10-24 | EUR 0.23 |
| 2023-10-23 | EUR 0.2307 |
| 2023-10-20 | EUR 0.2307 |
| 2023-10-19 | EUR 0.2308 |
| 2023-10-18 | EUR 0.2309 |
| 2023-10-17 | EUR 0.231 |
| 2023-10-16 | EUR 0.2311 |
| 2023-10-13 | EUR 0.2312 |
| 2023-10-12 | EUR 0.2313 |
| 2023-10-11 | EUR 0.2314 |
| 2023-10-10 | EUR 0.2315 |
| 2023-10-09 | EUR 0.2174 |
| 2023-10-06 | EUR 0.2174 |
| 2023-10-05 | EUR 0.2174 |
| 2023-10-04 | EUR 0.2174 |
| 2023-10-03 | EUR 0.2175 |
| 2023-10-02 | EUR 0.2176 |
| 2023-09-29 | EUR 0.2177 |
| 2023-09-28 | EUR 0.2178 |
| 2023-09-27 | EUR 0.2179 |
| 2023-09-26 | EUR 0.2179 |
| 2023-09-25 | EUR 0.218 |
| 2023-09-22 | EUR 0.2181 |
| 2023-09-21 | EUR 0.2182 |
| 2023-09-20 | EUR 0.2183 |
| 2023-09-19 | EUR 0.2184 |
| 2023-09-18 | EUR 0.2185 |
| 2023-09-15 | EUR 0.2186 |
| 2023-09-14 | EUR 0.2187 |
| 2023-09-13 | EUR 0.2188 |
| 2023-09-12 | EUR 0.2189 |
| 2023-09-11 | EUR 0.219 |
| 2023-09-08 | EUR 0.2191 |
| 2023-09-07 | EUR 0.2192 |
| 2023-09-06 | EUR 0.2193 |
| 2023-09-05 | EUR 0.2194 |
| 2023-09-04 | EUR 0.2195 |
| 2023-09-01 | EUR 0.2196 |
| 2023-08-31 | EUR 0.2197 |
| 2023-08-30 | EUR 0.2198 |
| 2023-08-29 | EUR 0.2201 |
| 2023-08-28 | EUR 0.2204 |
| 2023-08-25 | EUR 0.2207 |
| 2023-08-24 | EUR 0.221 |
| 2023-08-23 | EUR 0.2204 |
| 2023-08-22 | EUR 0.2207 |
| 2023-08-21 | EUR 0.221 |
| 2023-08-18 | EUR 0.2213 |
| 2023-08-17 | EUR 0.2216 |
| 2023-08-16 | EUR 0.2219 |
| 2023-08-15 | EUR 0.2222 |
| 2023-08-14 | EUR 0.2225 |
| 2023-08-11 | EUR 0.2228 |
| 2023-08-10 | EUR 0.2231 |
| 2023-08-09 | EUR 0.2235 |
| 2023-08-08 | EUR 0.2238 |
| 2023-08-07 | EUR 0.2241 |
| 2023-08-04 | EUR 0.2244 |
| 2023-08-03 | EUR 0.2247 |
| 2023-08-02 | EUR 0.2256 |
| 2023-08-01 | EUR 0.2255 |
| 2023-07-31 | EUR 0.2258 |
| 2023-07-28 | EUR 0.2273 |
| 2023-07-27 | EUR 0.2271 |
| 2023-07-26 | EUR 0.2207 |
Download full history.