C+F European Large Caps - J - Kap
BE6278334097- Alle fondsen
- C+F European Large Caps - J - Kap
Laatste NIW
EUR 755.63
2025-05-07
TISB
| Date | Waarde |
|---|---|
| 2025-05-08 | EUR -0.224 |
| 2025-05-07 | EUR -0.2229 |
| 2025-05-06 | EUR -0.225 |
| 2025-05-05 | EUR -0.2242 |
| 2025-05-02 | EUR -0.223 |
| 2025-04-30 | EUR -0.2208 |
| 2025-04-29 | EUR -0.2198 |
| 2025-04-28 | EUR -0.2187 |
| 2025-04-25 | EUR -0.2178 |
| 2025-04-24 | EUR -0.2164 |
| 2025-04-23 | EUR -0.2144 |
| 2025-04-22 | EUR -0.2092 |
| 2025-04-17 | EUR -0.2081 |
| 2025-04-16 | EUR -0.2073 |
| 2025-04-15 | EUR -0.2065 |
| 2025-04-14 | EUR -0.2151 |
| 2025-04-11 | EUR -0.206 |
| 2025-04-10 | EUR -0.2054 |
| 2025-04-09 | EUR -0.203 |
| 2025-04-08 | EUR -0.2037 |
| 2025-04-07 | EUR -0.202 |
| 2025-04-04 | EUR -0.1946 |
| 2025-04-03 | EUR -0.1873 |
| 2025-04-02 | EUR -0.1749 |
| 2025-04-01 | EUR -0.1743 |
| 2025-03-31 | EUR -0.1733 |
| 2025-03-28 | EUR -0.1734 |
| 2025-03-27 | EUR -0.1673 |
| 2025-03-26 | EUR -0.1668 |
| 2025-03-25 | EUR -0.1653 |
| 2025-03-24 | EUR -0.166 |
| 2025-03-21 | EUR -0.1654 |
| 2025-03-20 | EUR -0.1633 |
| 2025-03-19 | EUR -0.1571 |
| 2025-03-18 | EUR -0.1503 |
| 2025-03-17 | EUR -0.1513 |
| 2025-03-14 | EUR -0.1469 |
| 2025-03-13 | EUR -0.1483 |
| 2025-03-12 | EUR -0.1438 |
| 2025-03-11 | EUR -0.1497 |
| 2025-03-10 | EUR -0.1492 |
| 2025-03-07 | EUR -0.1489 |
| 2025-03-06 | EUR -0.1482 |
| 2025-03-05 | EUR -0.1473 |
| 2025-03-04 | EUR -0.1462 |
| 2025-03-03 | EUR -0.1469 |
| 2025-02-28 | EUR -0.1451 |
| 2025-02-27 | EUR -0.1437 |
| 2025-02-26 | EUR -0.1448 |
| 2025-02-25 | EUR -0.1377 |
| 2025-02-24 | EUR -0.1354 |
| 2025-02-21 | EUR -0.1346 |
| 2025-02-20 | EUR -0.1331 |
| 2025-02-19 | EUR -0.132 |
| 2025-02-18 | EUR -0.1311 |
| 2025-02-17 | EUR -0.1299 |
| 2025-02-14 | EUR -0.1287 |
| 2025-02-13 | EUR -0.1276 |
| 2025-02-12 | EUR -0.1267 |
| 2025-02-11 | EUR -0.1255 |
| 2025-02-10 | EUR -0.1243 |
| 2025-02-07 | EUR -0.123 |
| 2025-02-06 | EUR -0.1219 |
| 2025-02-05 | EUR -0.1204 |
| 2025-02-04 | EUR -0.12 |
| 2025-02-03 | EUR -0.119 |
| 2025-01-31 | EUR -0.1211 |
| 2025-01-30 | EUR -0.1199 |
| 2025-01-29 | EUR -0.1187 |
| 2025-01-28 | EUR -0.1168 |
| 2025-01-27 | EUR -0.116 |
| 2025-01-24 | EUR -0.1152 |
| 2025-01-23 | EUR -0.1144 |
| 2025-01-22 | EUR -0.1133 |
| 2025-01-21 | EUR -0.1122 |
| 2025-01-20 | EUR -0.1112 |
| 2025-01-17 | EUR -0.1102 |
| 2025-01-16 | EUR -0.1092 |
| 2025-01-15 | EUR -0.1082 |
| 2025-01-14 | EUR -0.1073 |
| 2025-01-13 | EUR -0.1065 |
| 2025-01-10 | EUR -0.1057 |
| 2025-01-09 | EUR -0.1049 |
| 2025-01-08 | EUR -0.1139 |
| 2025-01-07 | EUR -0.1296 |
| 2025-01-06 | EUR -0.1285 |
| 2025-01-03 | EUR -0.1273 |
| 2025-01-02 | EUR -0.1257 |
| 2024-12-31 | EUR -0.1225 |
| 2024-12-30 | EUR -0.1208 |
| 2024-12-27 | EUR -0.1211 |
| 2024-12-23 | EUR -0.1179 |
| 2024-12-20 | EUR -0.1158 |
| 2024-12-19 | EUR -0.118 |
| 2024-12-18 | EUR -0.1182 |
| 2024-12-17 | EUR -0.121 |
| 2024-12-16 | EUR -0.1204 |
| 2024-12-13 | EUR -0.1249 |
| 2024-12-12 | EUR -0.1394 |
| 2024-12-11 | EUR -0.1384 |
| 2024-12-10 | EUR -0.1366 |
| 2024-12-09 | EUR -0.1374 |
| 2024-12-06 | EUR -0.1363 |
| 2024-12-05 | EUR -0.1347 |
| 2024-12-04 | EUR -0.1292 |
| 2024-12-03 | EUR -0.1317 |
| 2024-12-02 | EUR -0.1321 |
| 2024-11-29 | EUR -0.1296 |
| 2024-11-28 | EUR -0.1275 |
| 2024-11-27 | EUR -0.1262 |
| 2024-11-26 | EUR -0.1292 |
| 2024-11-25 | EUR -0.1301 |
| 2024-11-22 | EUR -0.1313 |
| 2024-11-21 | EUR -0.1283 |
| 2024-11-20 | EUR -0.127 |
| 2024-11-19 | EUR -0.1275 |
| 2024-11-18 | EUR -0.1284 |
| 2024-11-15 | EUR -0.1258 |
| 2024-11-14 | EUR -0.1261 |
| 2024-11-13 | EUR -0.1225 |
| 2024-11-12 | EUR -0.1244 |
| 2024-11-08 | EUR -0.1344 |
| 2024-11-07 | EUR -0.1388 |
| 2024-11-06 | EUR -0.1367 |
| 2024-11-05 | EUR -0.1374 |
| 2024-11-04 | EUR -0.1369 |
| 2024-10-31 | EUR -0.1358 |
| 2024-10-30 | EUR -0.1373 |
| 2024-10-29 | EUR -0.1384 |
| 2024-10-28 | EUR -0.1386 |
| 2024-10-25 | EUR -0.1371 |
| 2024-10-24 | EUR -0.1361 |
| 2024-10-23 | EUR -0.1351 |
| 2024-10-22 | EUR -0.1358 |
| 2024-10-21 | EUR -0.135 |
| 2024-10-18 | EUR -0.1373 |
| 2024-10-17 | EUR -0.1354 |
| 2024-10-16 | EUR -0.1332 |
| 2024-10-15 | EUR -0.134 |
| 2024-10-14 | EUR -0.1382 |
| 2024-10-11 | EUR -0.1363 |
| 2024-10-10 | EUR -0.1284 |
| 2024-10-09 | EUR -0.1305 |
| 2024-10-08 | EUR -0.1288 |
| 2024-10-07 | EUR -0.129 |
| 2024-10-04 | EUR -0.128 |
| 2024-10-03 | EUR -0.1265 |
| 2024-10-02 | EUR -0.1275 |
| 2024-10-01 | EUR -0.1261 |
| 2024-09-30 | EUR -0.1264 |
| 2024-09-27 | EUR -0.1273 |
| 2024-09-26 | EUR -0.1257 |
| 2024-09-25 | EUR -0.1223 |
| 2024-09-24 | EUR -0.1221 |
| 2024-09-23 | EUR -0.1201 |
| 2024-09-20 | EUR -0.1186 |
| 2024-09-19 | EUR -0.1201 |
| 2024-09-18 | EUR -0.1171 |
| 2024-09-17 | EUR -0.1172 |
| 2024-09-16 | EUR -0.1156 |
| 2024-09-13 | EUR -0.1151 |
| 2024-09-12 | EUR -0.1133 |
| 2024-09-11 | EUR -0.1113 |
| 2024-09-10 | EUR -0.1102 |
| 2024-09-09 | EUR -0.1103 |
| 2024-09-06 | EUR -0.1083 |
| 2024-09-05 | EUR -0.1091 |
| 2024-09-04 | EUR -0.1094 |
| 2024-09-03 | EUR -0.1102 |
| 2024-09-02 | EUR -0.1108 |
| 2024-08-30 | EUR -0.1101 |
| 2024-08-29 | EUR -0.1088 |
| 2024-08-28 | EUR -0.1063 |
| 2024-08-27 | EUR -0.1047 |
| 2024-08-26 | EUR -0.1034 |
| 2024-08-23 | EUR -0.1023 |
| 2024-08-22 | EUR -0.1006 |
| 2024-08-21 | EUR -0.1004 |
| 2024-08-20 | EUR -0.0946 |
| 2024-08-19 | EUR -0.094 |
| 2024-08-16 | EUR -0.0922 |
| 2024-08-14 | EUR -0.089 |
| 2024-08-13 | EUR -0.0876 |
| 2024-08-12 | EUR -0.0861 |
| 2024-08-09 | EUR -0.0854 |
| 2024-08-08 | EUR -0.0838 |
| 2024-08-07 | EUR -0.0822 |
| 2024-08-06 | EUR -0.0793 |
| 2024-08-05 | EUR -0.0781 |
| 2024-08-02 | EUR -0.0797 |
| 2024-08-01 | EUR -0.0821 |
| 2024-07-31 | EUR -0.0805 |
| 2024-07-30 | EUR -0.0797 |
| 2024-07-29 | EUR -0.0788 |
| 2024-07-26 | EUR -0.0782 |
| 2024-07-25 | EUR -0.0761 |
| 2024-07-24 | EUR -0.0766 |
| 2024-07-23 | EUR -0.0767 |
| 2024-07-22 | EUR -0.0756 |
| 2024-07-19 | EUR -0.0734 |
| 2024-07-18 | EUR -0.0631 |
| 2024-07-17 | EUR -0.0485 |
| 2024-07-16 | EUR -0.0511 |
| 2024-07-15 | EUR -0.0494 |
| 2024-07-12 | EUR -0.0497 |
| 2024-07-11 | EUR -0.0477 |
| 2024-07-10 | EUR -0.0463 |
| 2024-07-09 | EUR -0.0444 |
| 2024-07-08 | EUR 0.0634 |
| 2024-07-05 | EUR 0.0634 |
| 2024-07-04 | EUR 0.0634 |
| 2024-07-03 | EUR 0.0654 |
| 2024-07-02 | EUR 0.0662 |
| 2024-07-01 | EUR 0.0663 |
| 2024-06-28 | EUR 0.0664 |
| 2024-06-27 | EUR 0.0665 |
| 2024-06-26 | EUR 0.0666 |
| 2024-06-25 | EUR 0.0667 |
| 2024-06-24 | EUR 0.0668 |
| 2024-06-21 | EUR 0.0669 |
| 2024-06-20 | EUR 0.067 |
| 2024-06-19 | EUR 0.0672 |
| 2024-06-18 | EUR 0.0675 |
| 2024-06-17 | EUR 0.0677 |
| 2024-06-14 | EUR 0.0679 |
| 2024-06-13 | EUR 0.0681 |
| 2024-06-12 | EUR 0.0683 |
| 2024-06-11 | EUR 0.0685 |
| 2024-06-10 | EUR 0.0687 |
| 2024-06-07 | EUR 0.0689 |
| 2024-06-06 | EUR 0.0691 |
| 2024-06-05 | EUR 0.062 |
| 2024-06-04 | EUR 0.0624 |
| 2024-06-03 | EUR 0.0627 |
| 2024-05-31 | EUR 0.063 |
| 2024-05-30 | EUR 0.0633 |
| 2024-05-29 | EUR 0.0539 |
| 2024-05-28 | EUR 0.047 |
| 2024-05-27 | EUR 0.0594 |
| 2024-05-24 | EUR 0.0792 |
| 2024-05-23 | EUR 0.0795 |
| 2024-05-22 | EUR 0.0797 |
| 2024-05-21 | EUR 0.08 |
| 2024-05-17 | EUR 0.0805 |
| 2024-05-16 | EUR 0.0809 |
| 2024-05-15 | EUR 0.0813 |
| 2024-05-14 | EUR 0.0817 |
| 2024-05-13 | EUR 0.0821 |
| 2024-05-10 | EUR 0.0824 |
Download full history.