C+F European Large Caps - I - Dis (DBI)
BE0947176682- Alle fondsen
- C+F European Large Caps - I - Dis (DBI)
Laatste NIW
EUR 170.71
2023-06-01
TISB
| Date | Waarde |
|---|---|
| 2023-06-01 | EUR -0.6155 |
| 2023-05-31 | EUR -0.6153 |
| 2023-05-30 | EUR -0.6152 |
| 2023-05-26 | EUR -0.6149 |
| 2023-05-25 | EUR -0.6148 |
| 2023-05-24 | EUR -0.6146 |
| 2023-05-23 | EUR -0.6145 |
| 2023-05-22 | EUR -0.6144 |
| 2023-05-19 | EUR -0.6143 |
| 2023-05-17 | EUR -0.6141 |
| 2023-05-16 | EUR -0.6139 |
| 2023-05-15 | EUR -0.6137 |
| 2023-05-12 | EUR -0.6135 |
| 2023-05-11 | EUR -0.6133 |
| 2023-05-10 | EUR -0.6131 |
| 2023-05-09 | EUR -0.6134 |
| 2023-05-08 | EUR -0.6131 |
| 2023-05-05 | EUR -0.6129 |
| 2023-05-04 | EUR -0.6127 |
| 2023-05-03 | EUR -0.6125 |
| 2023-05-02 | EUR -0.6123 |
| 2023-04-28 | EUR -0.6121 |
| 2023-04-27 | EUR -0.6119 |
| 2023-04-26 | EUR -0.612 |
| 2023-04-25 | EUR -0.6115 |
| 2023-04-24 | EUR -0.6114 |
| 2023-04-21 | EUR -0.6112 |
| 2023-04-20 | EUR -0.6111 |
| 2023-04-19 | EUR -0.611 |
| 2023-04-18 | EUR -0.6109 |
| 2023-04-17 | EUR -0.6108 |
| 2023-04-14 | EUR -0.6107 |
| 2023-04-13 | EUR -0.6106 |
| 2023-04-12 | EUR -0.6105 |
| 2023-04-11 | EUR -0.6104 |
| 2023-04-06 | EUR -0.6104 |
| 2023-04-05 | EUR -0.6104 |
| 2023-04-04 | EUR -0.6104 |
| 2023-04-03 | EUR -0.6109 |
| 2023-03-31 | EUR -0.6118 |
| 2023-03-30 | EUR -0.6112 |
| 2023-03-29 | EUR -0.611 |
| 2023-03-28 | EUR -0.6112 |
| 2023-03-27 | EUR -0.6111 |
| 2023-03-24 | EUR -0.6115 |
| 2023-03-23 | EUR -0.6113 |
| 2023-03-22 | EUR -0.6113 |
| 2023-03-21 | EUR -0.6089 |
| 2023-03-20 | EUR -0.6088 |
| 2023-03-17 | EUR -0.6086 |
| 2023-03-16 | EUR -0.6086 |
| 2023-03-15 | EUR -0.6086 |
| 2023-03-14 | EUR -0.6074 |
| 2023-03-13 | EUR -0.6069 |
| 2023-03-10 | EUR -0.6069 |
| 2023-03-09 | EUR -0.6069 |
| 2023-03-08 | EUR -0.6067 |
| 2023-03-07 | EUR -0.6066 |
| 2023-03-06 | EUR -0.6065 |
| 2023-03-03 | EUR -0.6064 |
| 2023-03-02 | EUR -0.6063 |
| 2023-03-01 | EUR -0.6062 |
| 2023-02-28 | EUR -0.6061 |
| 2023-02-27 | EUR -0.606 |
| 2023-02-24 | EUR -0.6059 |
| 2023-02-23 | EUR -0.6058 |
| 2023-02-22 | EUR -0.6057 |
| 2023-02-21 | EUR -0.6056 |
| 2023-02-20 | EUR -0.6055 |
| 2023-02-17 | EUR -0.6054 |
| 2023-02-16 | EUR -0.6053 |
| 2023-02-15 | EUR -0.6052 |
| 2023-02-14 | EUR -0.6051 |
| 2023-02-13 | EUR -0.605 |
| 2023-02-10 | EUR -0.6049 |
| 2023-02-09 | EUR -0.6048 |
| 2023-02-08 | EUR -0.6047 |
| 2023-02-07 | EUR -0.6046 |
| 2023-02-06 | EUR -0.6056 |
| 2023-02-03 | EUR -0.6057 |
| 2023-02-02 | EUR -0.6056 |
| 2023-02-01 | EUR -0.6055 |
| 2023-01-31 | EUR -0.6054 |
| 2023-01-30 | EUR -0.6053 |
| 2023-01-27 | EUR -0.6052 |
| 2023-01-26 | EUR -0.6051 |
| 2023-01-25 | EUR -0.6051 |
| 2023-01-24 | EUR -0.6036 |
| 2023-01-23 | EUR -0.6036 |
| 2023-01-20 | EUR -0.6036 |
| 2023-01-19 | EUR -0.6036 |
| 2023-01-18 | EUR -0.6036 |
| 2023-01-17 | EUR -0.6036 |
| 2023-01-16 | EUR -0.604 |
| 2023-01-13 | EUR -0.6039 |
| 2023-01-12 | EUR -0.6037 |
| 2023-01-11 | EUR -0.6035 |
| 2023-01-10 | EUR -0.6034 |
| 2023-01-09 | EUR -0.6032 |
| 2023-01-06 | EUR -0.6031 |
| 2023-01-05 | EUR -0.603 |
| 2023-01-04 | EUR -0.6029 |
| 2023-01-03 | EUR -0.6032 |
| 2023-01-02 | EUR -0.6036 |
| 2022-12-30 | EUR -0.6036 |
| 2022-12-29 | EUR -0.6036 |
| 2022-12-28 | EUR -0.6037 |
| 2022-12-27 | EUR -0.6021 |
| 2022-12-23 | EUR -0.602 |
| 2022-12-22 | EUR -0.6019 |
| 2022-12-21 | EUR -0.6018 |
| 2022-12-20 | EUR -0.6017 |
| 2022-12-19 | EUR -0.6016 |
| 2022-12-16 | EUR -0.6015 |
| 2022-12-15 | EUR -0.6014 |
| 2022-12-14 | EUR -0.6014 |
| 2022-12-13 | EUR -0.6013 |
| 2022-12-12 | EUR -0.6012 |
| 2022-12-09 | EUR -0.6008 |
| 2022-12-08 | EUR -0.5997 |
| 2022-12-07 | EUR -0.5995 |
| 2022-12-06 | EUR -0.5994 |
| 2022-12-05 | EUR -0.5993 |
| 2022-12-02 | EUR -0.5992 |
| 2022-12-01 | EUR -0.5991 |
| 2022-11-30 | EUR -0.599 |
| 2022-11-29 | EUR -0.5988 |
| 2022-11-28 | EUR -0.5987 |
| 2022-11-25 | EUR -0.5985 |
| 2022-11-24 | EUR -0.5983 |
| 2022-11-23 | EUR -0.5981 |
| 2022-11-22 | EUR -0.5979 |
| 2022-11-21 | EUR -0.5973 |
| 2022-11-18 | EUR -0.5972 |
| 2022-11-17 | EUR -0.5972 |
| 2022-11-16 | EUR -0.597 |
| 2022-11-15 | EUR -0.5969 |
| 2022-11-14 | EUR -0.5967 |
| 2022-11-11 | EUR -0.5965 |
| 2022-11-10 | EUR -0.5963 |
| 2022-11-09 | EUR -0.596 |
| 2022-11-08 | EUR -0.5948 |
| 2022-11-07 | EUR -0.5951 |
| 2022-11-04 | EUR -0.595 |
| 2022-11-03 | EUR -0.5949 |
| 2022-11-02 | EUR -0.5948 |
| 2022-11-01 | EUR -0.5947 |
| 2022-10-31 | EUR -0.5946 |
| 2022-10-28 | EUR -0.5945 |
| 2022-10-27 | EUR -0.5944 |
| 2022-10-26 | EUR -0.5943 |
| 2022-10-25 | EUR -0.5942 |
| 2022-10-24 | EUR -0.5963 |
| 2022-10-21 | EUR -0.5963 |
| 2022-10-20 | EUR -0.5963 |
| 2022-10-19 | EUR -0.5963 |
| 2022-10-18 | EUR -0.5963 |
| 2022-10-17 | EUR -0.5965 |
| 2022-10-14 | EUR -0.5965 |
| 2022-10-13 | EUR -0.5965 |
| 2022-10-12 | EUR -0.5965 |
| 2022-10-11 | EUR -0.5971 |
| 2022-10-10 | EUR -0.5969 |
| 2022-10-07 | EUR -0.5969 |
| 2022-10-06 | EUR -0.5969 |
| 2022-10-05 | EUR -0.5969 |
| 2022-10-04 | EUR -0.5969 |
| 2022-10-03 | EUR -0.5969 |
| 2022-09-30 | EUR -0.5969 |
| 2022-09-29 | EUR -0.5969 |
| 2022-09-28 | EUR -0.5958 |
| 2022-09-27 | EUR -0.5947 |
| 2022-09-26 | EUR -0.5947 |
| 2022-09-23 | EUR -0.5947 |
| 2022-09-22 | EUR -0.5947 |
| 2022-09-21 | EUR -0.5947 |
| 2022-09-20 | EUR -0.5947 |
| 2022-09-19 | EUR -0.5947 |
| 2022-09-16 | EUR -0.5947 |
| 2022-09-15 | EUR -0.5947 |
| 2022-09-14 | EUR -0.5942 |
| 2022-09-13 | EUR -0.5928 |
| 2022-09-12 | EUR -0.5928 |
| 2022-09-09 | EUR -0.5928 |
| 2022-09-08 | EUR -0.5928 |
| 2022-09-07 | EUR -0.5928 |
| 2022-09-06 | EUR -0.5913 |
| 2022-09-05 | EUR -0.5913 |
| 2022-09-02 | EUR -0.5913 |
| 2022-09-01 | EUR -0.5913 |
| 2022-08-31 | EUR -0.5913 |
| 2022-08-30 | EUR -0.5913 |
| 2022-08-29 | EUR -0.5928 |
| 2022-08-26 | EUR -0.5927 |
| 2022-08-25 | EUR -0.5927 |
| 2022-08-24 | EUR -0.5926 |
| 2022-08-23 | EUR -0.5925 |
| 2022-08-22 | EUR -0.5925 |
| 2022-08-19 | EUR -0.5925 |
| 2022-08-18 | EUR -0.5925 |
| 2022-08-17 | EUR -0.5926 |
| 2022-08-16 | EUR -0.5925 |
| 2022-08-15 | EUR -0.5925 |
| 2022-08-12 | EUR -0.5925 |
| 2022-08-11 | EUR -0.5925 |
| 2022-08-10 | EUR -0.5924 |
| 2022-08-09 | EUR -0.5924 |
| 2022-08-08 | EUR -0.5924 |
| 2022-08-05 | EUR -0.5924 |
| 2022-08-04 | EUR -0.5924 |
| 2022-08-03 | EUR -0.5924 |
| 2022-08-02 | EUR -0.5924 |
| 2022-08-01 | EUR -0.5924 |
| 2022-07-29 | EUR -0.5924 |
| 2022-07-28 | EUR -0.5922 |
| 2022-07-27 | EUR -0.5921 |
| 2022-07-26 | EUR -0.592 |
| 2022-07-25 | EUR -0.592 |
| 2022-07-22 | EUR -0.592 |
| 2022-07-21 | EUR -0.592 |
| 2022-07-20 | EUR -0.592 |
| 2022-07-19 | EUR -0.592 |
| 2022-07-18 | EUR -0.592 |
| 2022-07-15 | EUR -0.592 |
| 2022-07-14 | EUR -0.592 |
| 2022-07-13 | EUR -0.5915 |
| 2022-07-12 | EUR -0.5916 |
| 2022-07-11 | EUR -0.5917 |
| 2022-07-08 | EUR -0.5917 |
| 2022-07-07 | EUR -0.5917 |
| 2022-07-06 | EUR -0.5917 |
| 2022-07-05 | EUR -0.5917 |
| 2022-07-04 | EUR -0.5917 |
| 2022-07-01 | EUR -0.5917 |
| 2022-06-30 | EUR -0.5922 |
| 2022-06-29 | EUR -0.5944 |
| 2022-06-28 | EUR -0.5942 |
| 2022-06-27 | EUR -0.594 |
| 2022-06-24 | EUR -0.5942 |
| 2022-06-23 | EUR -0.594 |
| 2022-06-22 | EUR -0.5939 |
| 2022-06-21 | EUR -0.5938 |
| 2022-06-20 | EUR -0.5937 |
| 2022-06-17 | EUR -0.5936 |
| 2022-06-16 | EUR -0.5934 |
| 2022-06-15 | EUR -0.5933 |
| 2022-06-14 | EUR -0.5931 |
| 2022-06-13 | EUR -0.5929 |
| 2022-06-10 | EUR -0.5928 |
| 2022-06-09 | EUR -0.5927 |
| 2022-06-08 | EUR -0.5925 |
| 2022-06-07 | EUR -0.5923 |
| 2022-06-06 | EUR -0.5921 |
| 2022-06-03 | EUR -0.5919 |
| 2022-06-02 | EUR -0.5917 |
Download full history.