C+F European Large Caps - D - Kap
BE0948325536- Alle fondsen
- C+F European Large Caps - D - Kap
Laatste NIW
EUR 605.47
2023-06-01
TISB
| Date | Waarde |
|---|---|
| 2023-06-01 | EUR 0.2427 |
| 2023-05-31 | EUR 0.2434 |
| 2023-05-30 | EUR 0.244 |
| 2023-05-26 | EUR 0.2452 |
| 2023-05-25 | EUR 0.2458 |
| 2023-05-24 | EUR 0.2465 |
| 2023-05-23 | EUR 0.247 |
| 2023-05-22 | EUR 0.2475 |
| 2023-05-19 | EUR 0.2481 |
| 2023-05-17 | EUR 0.2491 |
| 2023-05-16 | EUR 0.2499 |
| 2023-05-15 | EUR 0.2509 |
| 2023-05-12 | EUR 0.252 |
| 2023-05-11 | EUR 0.253 |
| 2023-05-10 | EUR 0.254 |
| 2023-05-09 | EUR 0.2527 |
| 2023-05-08 | EUR 0.2539 |
| 2023-05-05 | EUR 0.2549 |
| 2023-05-04 | EUR 0.256 |
| 2023-05-03 | EUR 0.2569 |
| 2023-05-02 | EUR 0.2579 |
| 2023-04-28 | EUR 0.2588 |
| 2023-04-27 | EUR 0.2598 |
| 2023-04-26 | EUR 0.2595 |
| 2023-04-25 | EUR 0.2617 |
| 2023-04-24 | EUR 0.262 |
| 2023-04-21 | EUR 0.2629 |
| 2023-04-20 | EUR 0.2632 |
| 2023-04-19 | EUR 0.2635 |
| 2023-04-18 | EUR 0.2638 |
| 2023-04-17 | EUR 0.2641 |
| 2023-04-14 | EUR 0.2644 |
| 2023-04-13 | EUR 0.2646 |
| 2023-04-12 | EUR 0.2649 |
| 2023-04-11 | EUR 0.2652 |
| 2023-04-06 | EUR 0.2654 |
| 2023-04-05 | EUR 0.2656 |
| 2023-04-04 | EUR 0.2657 |
| 2023-04-03 | EUR 0.2634 |
| 2023-03-31 | EUR 0.2595 |
| 2023-03-30 | EUR 0.262 |
| 2023-03-29 | EUR 0.2631 |
| 2023-03-28 | EUR 0.2621 |
| 2023-03-27 | EUR 0.2628 |
| 2023-03-24 | EUR 0.2609 |
| 2023-03-23 | EUR 0.262 |
| 2023-03-22 | EUR 0.262 |
| 2023-03-21 | EUR 0.272 |
| 2023-03-20 | EUR 0.2723 |
| 2023-03-17 | EUR 0.2731 |
| 2023-03-16 | EUR 0.2732 |
| 2023-03-15 | EUR 0.2733 |
| 2023-03-14 | EUR 0.2781 |
| 2023-03-13 | EUR 0.2802 |
| 2023-03-10 | EUR 0.2804 |
| 2023-03-09 | EUR 0.2805 |
| 2023-03-08 | EUR 0.2812 |
| 2023-03-07 | EUR 0.2815 |
| 2023-03-06 | EUR 0.2818 |
| 2023-03-03 | EUR 0.2822 |
| 2023-03-02 | EUR 0.2826 |
| 2023-03-01 | EUR 0.283 |
| 2023-02-28 | EUR 0.2834 |
| 2023-02-27 | EUR 0.2838 |
| 2023-02-24 | EUR 0.2842 |
| 2023-02-23 | EUR 0.2846 |
| 2023-02-22 | EUR 0.285 |
| 2023-02-21 | EUR 0.2853 |
| 2023-02-20 | EUR 0.2855 |
| 2023-02-17 | EUR 0.286 |
| 2023-02-16 | EUR 0.2865 |
| 2023-02-15 | EUR 0.287 |
| 2023-02-14 | EUR 0.2874 |
| 2023-02-13 | EUR 0.2878 |
| 2023-02-10 | EUR 0.2884 |
| 2023-02-09 | EUR 0.2888 |
| 2023-02-08 | EUR 0.2892 |
| 2023-02-07 | EUR 0.2896 |
| 2023-02-06 | EUR 0.2854 |
| 2023-02-03 | EUR 0.2848 |
| 2023-02-02 | EUR 0.2851 |
| 2023-02-01 | EUR 0.2855 |
| 2023-01-31 | EUR 0.2859 |
| 2023-01-30 | EUR 0.2863 |
| 2023-01-27 | EUR 0.2866 |
| 2023-01-26 | EUR 0.2868 |
| 2023-01-25 | EUR 0.2867 |
| 2023-01-24 | EUR 0.2929 |
| 2023-01-23 | EUR 0.293 |
| 2023-01-20 | EUR 0.2931 |
| 2023-01-19 | EUR 0.2932 |
| 2023-01-18 | EUR 0.2933 |
| 2023-01-17 | EUR 0.2934 |
| 2023-01-16 | EUR 0.2916 |
| 2023-01-13 | EUR 0.2919 |
| 2023-01-12 | EUR 0.2925 |
| 2023-01-11 | EUR 0.2931 |
| 2023-01-10 | EUR 0.2937 |
| 2023-01-09 | EUR 0.2945 |
| 2023-01-06 | EUR 0.2951 |
| 2023-01-05 | EUR 0.2957 |
| 2023-01-04 | EUR 0.2962 |
| 2023-01-03 | EUR 0.2949 |
| 2023-01-02 | EUR 0.2931 |
| 2022-12-30 | EUR 0.2931 |
| 2022-12-29 | EUR 0.2933 |
| 2022-12-28 | EUR 0.2931 |
| 2022-12-27 | EUR 0.2999 |
| 2022-12-23 | EUR 0.3004 |
| 2022-12-22 | EUR 0.3008 |
| 2022-12-21 | EUR 0.3011 |
| 2022-12-20 | EUR 0.3016 |
| 2022-12-19 | EUR 0.3019 |
| 2022-12-16 | EUR 0.3023 |
| 2022-12-15 | EUR 0.3026 |
| 2022-12-14 | EUR 0.3028 |
| 2022-12-13 | EUR 0.3031 |
| 2022-12-12 | EUR 0.3035 |
| 2022-12-09 | EUR 0.305 |
| 2022-12-08 | EUR 0.3094 |
| 2022-12-07 | EUR 0.3101 |
| 2022-12-06 | EUR 0.3106 |
| 2022-12-05 | EUR 0.3111 |
| 2022-12-02 | EUR 0.3116 |
| 2022-12-01 | EUR 0.3121 |
| 2022-11-30 | EUR 0.3126 |
| 2022-11-29 | EUR 0.3132 |
| 2022-11-28 | EUR 0.3136 |
| 2022-11-25 | EUR 0.3143 |
| 2022-11-24 | EUR 0.3151 |
| 2022-11-23 | EUR 0.316 |
| 2022-11-22 | EUR 0.3168 |
| 2022-11-21 | EUR 0.3191 |
| 2022-11-18 | EUR 0.3195 |
| 2022-11-17 | EUR 0.3197 |
| 2022-11-16 | EUR 0.3204 |
| 2022-11-15 | EUR 0.321 |
| 2022-11-14 | EUR 0.3217 |
| 2022-11-11 | EUR 0.3224 |
| 2022-11-10 | EUR 0.3232 |
| 2022-11-09 | EUR 0.3243 |
| 2022-11-08 | EUR 0.3291 |
| 2022-11-07 | EUR 0.3277 |
| 2022-11-04 | EUR 0.3281 |
| 2022-11-03 | EUR 0.3286 |
| 2022-11-02 | EUR 0.3291 |
| 2022-11-01 | EUR 0.3295 |
| 2022-10-31 | EUR 0.3299 |
| 2022-10-28 | EUR 0.3303 |
| 2022-10-27 | EUR 0.3307 |
| 2022-10-26 | EUR 0.3311 |
| 2022-10-25 | EUR 0.3315 |
| 2022-10-24 | EUR 0.3229 |
| 2022-10-21 | EUR 0.3229 |
| 2022-10-20 | EUR 0.3229 |
| 2022-10-19 | EUR 0.3229 |
| 2022-10-18 | EUR 0.3229 |
| 2022-10-17 | EUR 0.3219 |
| 2022-10-14 | EUR 0.3219 |
| 2022-10-13 | EUR 0.3219 |
| 2022-10-12 | EUR 0.3219 |
| 2022-10-11 | EUR 0.3194 |
| 2022-10-10 | EUR 0.3203 |
| 2022-10-07 | EUR 0.3203 |
| 2022-10-06 | EUR 0.3203 |
| 2022-10-05 | EUR 0.3203 |
| 2022-10-04 | EUR 0.3203 |
| 2022-10-03 | EUR 0.3203 |
| 2022-09-30 | EUR 0.3203 |
| 2022-09-29 | EUR 0.3203 |
| 2022-09-28 | EUR 0.3246 |
| 2022-09-27 | EUR 0.3291 |
| 2022-09-26 | EUR 0.3291 |
| 2022-09-23 | EUR 0.3291 |
| 2022-09-22 | EUR 0.3291 |
| 2022-09-21 | EUR 0.3291 |
| 2022-09-20 | EUR 0.3291 |
| 2022-09-19 | EUR 0.3291 |
| 2022-09-16 | EUR 0.3291 |
| 2022-09-15 | EUR 0.3291 |
| 2022-09-14 | EUR 0.3311 |
| 2022-09-13 | EUR 0.3369 |
| 2022-09-12 | EUR 0.3369 |
| 2022-09-09 | EUR 0.3369 |
| 2022-09-08 | EUR 0.3369 |
| 2022-09-07 | EUR 0.3369 |
| 2022-09-06 | EUR 0.3429 |
| 2022-09-05 | EUR 0.3429 |
| 2022-09-02 | EUR 0.343 |
| 2022-09-01 | EUR 0.3431 |
| 2022-08-31 | EUR 0.3432 |
| 2022-08-30 | EUR 0.3432 |
| 2022-08-29 | EUR 0.3372 |
| 2022-08-26 | EUR 0.3376 |
| 2022-08-25 | EUR 0.3377 |
| 2022-08-24 | EUR 0.3379 |
| 2022-08-23 | EUR 0.3381 |
| 2022-08-22 | EUR 0.3383 |
| 2022-08-19 | EUR 0.3385 |
| 2022-08-18 | EUR 0.3387 |
| 2022-08-17 | EUR 0.3382 |
| 2022-08-16 | EUR 0.3388 |
| 2022-08-15 | EUR 0.339 |
| 2022-08-12 | EUR 0.3392 |
| 2022-08-11 | EUR 0.3393 |
| 2022-08-10 | EUR 0.3396 |
| 2022-08-09 | EUR 0.3397 |
| 2022-08-08 | EUR 0.3397 |
| 2022-08-05 | EUR 0.3397 |
| 2022-08-04 | EUR 0.3397 |
| 2022-08-03 | EUR 0.3397 |
| 2022-08-02 | EUR 0.3397 |
| 2022-08-01 | EUR 0.3397 |
| 2022-07-29 | EUR 0.3397 |
| 2022-07-28 | EUR 0.3407 |
| 2022-07-27 | EUR 0.3409 |
| 2022-07-26 | EUR 0.3411 |
| 2022-07-25 | EUR 0.3413 |
| 2022-07-22 | EUR 0.3415 |
| 2022-07-21 | EUR 0.3417 |
| 2022-07-20 | EUR 0.3418 |
| 2022-07-19 | EUR 0.3419 |
| 2022-07-18 | EUR 0.342 |
| 2022-07-15 | EUR 0.3421 |
| 2022-07-14 | EUR 0.3422 |
| 2022-07-13 | EUR 0.3443 |
| 2022-07-12 | EUR 0.3437 |
| 2022-07-11 | EUR 0.3434 |
| 2022-07-08 | EUR 0.3435 |
| 2022-07-07 | EUR 0.3436 |
| 2022-07-06 | EUR 0.3437 |
| 2022-07-05 | EUR 0.3438 |
| 2022-07-04 | EUR 0.3438 |
| 2022-07-01 | EUR 0.3438 |
| 2022-06-30 | EUR 0.3419 |
| 2022-06-29 | EUR 0.3328 |
| 2022-06-28 | EUR 0.3335 |
| 2022-06-27 | EUR 0.3342 |
| 2022-06-24 | EUR 0.3333 |
| 2022-06-23 | EUR 0.3341 |
| 2022-06-22 | EUR 0.3346 |
| 2022-06-21 | EUR 0.3352 |
| 2022-06-20 | EUR 0.3358 |
| 2022-06-17 | EUR 0.3364 |
| 2022-06-16 | EUR 0.3371 |
| 2022-06-15 | EUR 0.3377 |
| 2022-06-14 | EUR 0.3385 |
| 2022-06-13 | EUR 0.3391 |
| 2022-06-10 | EUR 0.3397 |
| 2022-06-09 | EUR 0.3403 |
| 2022-06-08 | EUR 0.3409 |
| 2022-06-07 | EUR 0.3416 |
| 2022-06-06 | EUR 0.3423 |
| 2022-06-03 | EUR 0.343 |
| 2022-06-02 | EUR 0.3437 |
Download full history.