C+F European Large Caps - D - Kap
BE0948325536- Alle fondsen
- C+F European Large Caps - D - Kap
Laatste NIW
EUR 655.22
2024-04-17
TISB
| Date | Waarde |
|---|---|
| 2024-04-17 | EUR 0.0703 |
| 2024-04-16 | EUR 0.0704 |
| 2024-04-15 | EUR 0.0705 |
| 2024-04-12 | EUR 0.0706 |
| 2024-04-11 | EUR 0.0707 |
| 2024-04-10 | EUR 0.0708 |
| 2024-04-09 | EUR 0.0709 |
| 2024-04-08 | EUR 0.071 |
| 2024-04-05 | EUR 0.071 |
| 2024-04-04 | EUR 0.1068 |
| 2024-04-03 | EUR 0.1068 |
| 2024-04-02 | EUR 0.0862 |
| 2024-03-28 | EUR 0.086 |
| 2024-03-27 | EUR 0.0961 |
| 2024-03-26 | EUR 0.0975 |
| 2024-03-25 | EUR 0.1896 |
| 2024-03-22 | EUR 0.2089 |
| 2024-03-21 | EUR 0.0624 |
| 2024-03-20 | EUR 0.0625 |
| 2024-03-19 | EUR 0.0626 |
| 2024-03-18 | EUR 0.0627 |
| 2024-03-15 | EUR 0.0624 |
| 2024-03-14 | EUR 0.0624 |
| 2024-03-13 | EUR 0.0624 |
| 2024-03-12 | EUR 0.0624 |
| 2024-03-11 | EUR 0.0624 |
| 2024-03-08 | EUR 0.0624 |
| 2024-03-07 | EUR 0.0624 |
| 2024-03-06 | EUR 0.0625 |
| 2024-03-05 | EUR 0.0642 |
| 2024-03-04 | EUR 0.0642 |
| 2024-03-01 | EUR 0.0643 |
| 2024-02-29 | EUR 0.0644 |
| 2024-02-28 | EUR 0.0645 |
| 2024-02-27 | EUR 0.0646 |
| 2024-02-26 | EUR 0.0647 |
| 2024-02-23 | EUR 0.0648 |
| 2024-02-22 | EUR 0.065 |
| 2024-02-21 | EUR 0.0653 |
| 2024-02-20 | EUR 0.0654 |
| 2024-02-19 | EUR 0.0656 |
| 2024-02-16 | EUR 0.0659 |
| 2024-02-15 | EUR 0.0729 |
| 2024-02-14 | EUR 0.0744 |
| 2024-02-13 | EUR 0.0692 |
| 2024-02-12 | EUR 0.0719 |
| 2024-02-09 | EUR 0.0732 |
| 2024-02-08 | EUR 0.0822 |
| 2024-02-07 | EUR 0.1068 |
| 2024-02-06 | EUR 0.1076 |
| 2024-02-05 | EUR 0.1085 |
| 2024-02-02 | EUR 0.1093 |
| 2024-02-01 | EUR 0.1101 |
| 2024-01-31 | EUR 0.1109 |
| 2024-01-30 | EUR 0.1117 |
| 2024-01-29 | EUR 0.1066 |
| 2024-01-26 | EUR 0.1064 |
| 2024-01-25 | EUR 0.1074 |
| 2024-01-24 | EUR 0.1083 |
| 2024-01-23 | EUR 0.1092 |
| 2024-01-22 | EUR 0.1101 |
| 2024-01-19 | EUR 0.111 |
| 2024-01-18 | EUR 0.1119 |
| 2024-01-17 | EUR 0.1128 |
| 2024-01-16 | EUR 0.1136 |
| 2024-01-15 | EUR 0.1144 |
| 2024-01-12 | EUR 0.1152 |
| 2024-01-11 | EUR 0.1161 |
| 2024-01-10 | EUR 0.1169 |
| 2024-01-09 | EUR 0.1177 |
| 2024-01-08 | EUR 0.1185 |
| 2024-01-05 | EUR 0.1193 |
| 2024-01-04 | EUR 0.1201 |
| 2024-01-03 | EUR 0.1209 |
| 2024-01-02 | EUR 0.209 |
| 2023-12-29 | EUR 0.2094 |
| 2023-12-28 | EUR 0.2097 |
| 2023-12-27 | EUR 0.2099 |
| 2023-12-22 | EUR 0.2103 |
| 2023-12-21 | EUR 0.2109 |
| 2023-12-20 | EUR 0.2115 |
| 2023-12-19 | EUR 0.2121 |
| 2023-12-18 | EUR 0.2128 |
| 2023-12-15 | EUR 0.2134 |
| 2023-12-14 | EUR 0.214 |
| 2023-12-13 | EUR 0.2147 |
| 2023-12-12 | EUR 0.2153 |
| 2023-12-11 | EUR 0.2159 |
| 2023-12-08 | EUR 0.2165 |
| 2023-12-07 | EUR 0.2171 |
| 2023-12-06 | EUR 0.2176 |
| 2023-12-05 | EUR 0.2181 |
| 2023-12-04 | EUR 0.2186 |
| 2023-12-01 | EUR 0.2191 |
| 2023-11-30 | EUR 0.2196 |
| 2023-11-29 | EUR 0.2201 |
| 2023-11-28 | EUR 0.2239 |
| 2023-11-27 | EUR 0.2242 |
| 2023-11-24 | EUR 0.2245 |
| 2023-11-23 | EUR 0.2248 |
| 2023-11-22 | EUR 0.2251 |
| 2023-11-21 | EUR 0.2254 |
| 2023-11-20 | EUR 0.2258 |
| 2023-11-17 | EUR 0.2262 |
| 2023-11-16 | EUR 0.2267 |
| 2023-11-15 | EUR 0.2271 |
| 2023-11-14 | EUR 0.2275 |
| 2023-11-13 | EUR 0.2279 |
| 2023-11-10 | EUR 0.2283 |
| 2023-11-09 | EUR 0.2286 |
| 2023-11-08 | EUR 0.2291 |
| 2023-11-07 | EUR 0.2295 |
| 2023-11-06 | EUR 0.2302 |
| 2023-11-03 | EUR 0.2296 |
| 2023-11-02 | EUR 0.2299 |
| 2023-10-31 | EUR 0.2304 |
| 2023-10-30 | EUR 0.2306 |
| 2023-10-27 | EUR 0.2308 |
| 2023-10-26 | EUR 0.231 |
| 2023-10-25 | EUR 0.2312 |
| 2023-10-24 | EUR 0.2328 |
| 2023-10-23 | EUR 0.2336 |
| 2023-10-20 | EUR 0.2336 |
| 2023-10-19 | EUR 0.2337 |
| 2023-10-18 | EUR 0.2338 |
| 2023-10-17 | EUR 0.2339 |
| 2023-10-16 | EUR 0.234 |
| 2023-10-13 | EUR 0.2341 |
| 2023-10-12 | EUR 0.2342 |
| 2023-10-11 | EUR 0.2343 |
| 2023-10-10 | EUR 0.2344 |
| 2023-10-09 | EUR 0.2196 |
| 2023-10-06 | EUR 0.2196 |
| 2023-10-05 | EUR 0.2196 |
| 2023-10-04 | EUR 0.2196 |
| 2023-10-03 | EUR 0.2197 |
| 2023-10-02 | EUR 0.2198 |
| 2023-09-29 | EUR 0.2199 |
| 2023-09-28 | EUR 0.22 |
| 2023-09-27 | EUR 0.2201 |
| 2023-09-26 | EUR 0.2201 |
| 2023-09-25 | EUR 0.2202 |
| 2023-09-22 | EUR 0.2203 |
| 2023-09-21 | EUR 0.2204 |
| 2023-09-20 | EUR 0.2205 |
| 2023-09-19 | EUR 0.2206 |
| 2023-09-18 | EUR 0.2207 |
| 2023-09-15 | EUR 0.2208 |
| 2023-09-14 | EUR 0.2209 |
| 2023-09-13 | EUR 0.221 |
| 2023-09-12 | EUR 0.2211 |
| 2023-09-11 | EUR 0.2212 |
| 2023-09-08 | EUR 0.2213 |
| 2023-09-07 | EUR 0.2214 |
| 2023-09-06 | EUR 0.2215 |
| 2023-09-05 | EUR 0.2216 |
| 2023-09-04 | EUR 0.2217 |
| 2023-09-01 | EUR 0.2219 |
| 2023-08-31 | EUR 0.2221 |
| 2023-08-30 | EUR 0.2222 |
| 2023-08-29 | EUR 0.2225 |
| 2023-08-28 | EUR 0.2228 |
| 2023-08-25 | EUR 0.2231 |
| 2023-08-24 | EUR 0.2234 |
| 2023-08-23 | EUR 0.2227 |
| 2023-08-22 | EUR 0.223 |
| 2023-08-21 | EUR 0.2233 |
| 2023-08-18 | EUR 0.2237 |
| 2023-08-17 | EUR 0.224 |
| 2023-08-16 | EUR 0.2243 |
| 2023-08-15 | EUR 0.2246 |
| 2023-08-14 | EUR 0.2249 |
| 2023-08-11 | EUR 0.2252 |
| 2023-08-10 | EUR 0.2255 |
| 2023-08-09 | EUR 0.2259 |
| 2023-08-08 | EUR 0.2262 |
| 2023-08-07 | EUR 0.2265 |
| 2023-08-04 | EUR 0.2268 |
| 2023-08-03 | EUR 0.2271 |
| 2023-08-02 | EUR 0.228 |
| 2023-08-01 | EUR 0.2279 |
| 2023-07-31 | EUR 0.2282 |
| 2023-07-28 | EUR 0.2298 |
| 2023-07-27 | EUR 0.2296 |
| 2023-07-26 | EUR 0.2229 |
| 2023-07-25 | EUR 0.2259 |
| 2023-07-24 | EUR 0.2304 |
| 2023-07-21 | EUR 0.2188 |
| 2023-07-20 | EUR 0.2193 |
| 2023-07-19 | EUR 0.2199 |
| 2023-07-18 | EUR 0.2204 |
| 2023-07-17 | EUR 0.221 |
| 2023-07-14 | EUR 0.2214 |
| 2023-07-13 | EUR 0.2218 |
| 2023-07-12 | EUR 0.2222 |
| 2023-07-11 | EUR 0.2226 |
| 2023-07-10 | EUR 0.223 |
| 2023-07-07 | EUR 0.224 |
| 2023-07-06 | EUR 0.2279 |
| 2023-07-05 | EUR 0.2283 |
| 2023-07-04 | EUR 0.2288 |
| 2023-07-03 | EUR 0.2294 |
| 2023-06-30 | EUR 0.23 |
| 2023-06-29 | EUR 0.2307 |
| 2023-06-28 | EUR 0.2313 |
| 2023-06-27 | EUR 0.232 |
| 2023-06-26 | EUR 0.2326 |
| 2023-06-23 | EUR 0.2332 |
| 2023-06-22 | EUR 0.2338 |
| 2023-06-21 | EUR 0.2344 |
| 2023-06-20 | EUR 0.2349 |
| 2023-06-19 | EUR 0.2354 |
| 2023-06-16 | EUR 0.236 |
| 2023-06-15 | EUR 0.2366 |
| 2023-06-14 | EUR 0.2372 |
| 2023-06-13 | EUR 0.2372 |
| 2023-06-12 | EUR 0.2379 |
| 2023-06-09 | EUR 0.2386 |
| 2023-06-08 | EUR 0.2393 |
| 2023-06-07 | EUR 0.24 |
| 2023-06-06 | EUR 0.2407 |
| 2023-06-05 | EUR 0.2414 |
| 2023-06-02 | EUR 0.242 |
| 2023-06-01 | EUR 0.2427 |
| 2023-05-31 | EUR 0.2434 |
| 2023-05-30 | EUR 0.244 |
| 2023-05-26 | EUR 0.2452 |
| 2023-05-25 | EUR 0.2458 |
| 2023-05-24 | EUR 0.2465 |
| 2023-05-23 | EUR 0.247 |
| 2023-05-22 | EUR 0.2475 |
| 2023-05-19 | EUR 0.2481 |
| 2023-05-17 | EUR 0.2491 |
| 2023-05-16 | EUR 0.2499 |
| 2023-05-15 | EUR 0.2509 |
| 2023-05-12 | EUR 0.252 |
| 2023-05-11 | EUR 0.253 |
| 2023-05-10 | EUR 0.254 |
| 2023-05-09 | EUR 0.2527 |
| 2023-05-08 | EUR 0.2539 |
| 2023-05-05 | EUR 0.2549 |
| 2023-05-04 | EUR 0.256 |
| 2023-05-03 | EUR 0.2569 |
| 2023-05-02 | EUR 0.2579 |
| 2023-04-28 | EUR 0.2588 |
| 2023-04-27 | EUR 0.2598 |
| 2023-04-26 | EUR 0.2595 |
| 2023-04-25 | EUR 0.2617 |
| 2023-04-24 | EUR 0.262 |
| 2023-04-21 | EUR 0.2629 |
| 2023-04-20 | EUR 0.2632 |
| 2023-04-19 | EUR 0.2635 |
| 2023-04-18 | EUR 0.2638 |
Download full history.