C+F European Large Caps - C - Dis (DBI)
BE0168477850- Alle fondsen
- C+F European Large Caps - C - Dis (DBI)
Laatste NIW
EUR 166.85
2023-06-01
TISB
| Date | Waarde |
|---|---|
| 2023-06-01 | EUR -0.6118 |
| 2023-05-31 | EUR -0.6116 |
| 2023-05-30 | EUR -0.6115 |
| 2023-05-26 | EUR -0.6112 |
| 2023-05-25 | EUR -0.611 |
| 2023-05-24 | EUR -0.6108 |
| 2023-05-23 | EUR -0.6107 |
| 2023-05-22 | EUR -0.6106 |
| 2023-05-19 | EUR -0.6105 |
| 2023-05-17 | EUR -0.6103 |
| 2023-05-16 | EUR -0.6101 |
| 2023-05-15 | EUR -0.6099 |
| 2023-05-12 | EUR -0.6096 |
| 2023-05-11 | EUR -0.6094 |
| 2023-05-10 | EUR -0.6092 |
| 2023-05-09 | EUR -0.6095 |
| 2023-05-08 | EUR -0.6092 |
| 2023-05-05 | EUR -0.609 |
| 2023-05-04 | EUR -0.6088 |
| 2023-05-03 | EUR -0.6086 |
| 2023-05-02 | EUR -0.6084 |
| 2023-04-28 | EUR -0.6082 |
| 2023-04-27 | EUR -0.608 |
| 2023-04-26 | EUR -0.6081 |
| 2023-04-25 | EUR -0.6076 |
| 2023-04-24 | EUR -0.6075 |
| 2023-04-21 | EUR -0.6073 |
| 2023-04-20 | EUR -0.6072 |
| 2023-04-19 | EUR -0.6071 |
| 2023-04-18 | EUR -0.607 |
| 2023-04-17 | EUR -0.6069 |
| 2023-04-14 | EUR -0.6068 |
| 2023-04-13 | EUR -0.6067 |
| 2023-04-12 | EUR -0.6066 |
| 2023-04-11 | EUR -0.6065 |
| 2023-04-06 | EUR -0.6065 |
| 2023-04-05 | EUR -0.6065 |
| 2023-04-04 | EUR -0.6065 |
| 2023-04-03 | EUR -0.607 |
| 2023-03-31 | EUR -0.6079 |
| 2023-03-30 | EUR -0.6073 |
| 2023-03-29 | EUR -0.607 |
| 2023-03-28 | EUR -0.6072 |
| 2023-03-27 | EUR -0.607 |
| 2023-03-24 | EUR -0.6074 |
| 2023-03-23 | EUR -0.6071 |
| 2023-03-22 | EUR -0.6071 |
| 2023-03-21 | EUR -0.6045 |
| 2023-03-20 | EUR -0.6044 |
| 2023-03-17 | EUR -0.6042 |
| 2023-03-16 | EUR -0.6042 |
| 2023-03-15 | EUR -0.6042 |
| 2023-03-14 | EUR -0.603 |
| 2023-03-13 | EUR -0.6024 |
| 2023-03-10 | EUR -0.6024 |
| 2023-03-09 | EUR -0.6024 |
| 2023-03-08 | EUR -0.6022 |
| 2023-03-07 | EUR -0.6021 |
| 2023-03-06 | EUR -0.602 |
| 2023-03-03 | EUR -0.6019 |
| 2023-03-02 | EUR -0.6018 |
| 2023-03-01 | EUR -0.6017 |
| 2023-02-28 | EUR -0.6016 |
| 2023-02-27 | EUR -0.6015 |
| 2023-02-24 | EUR -0.6014 |
| 2023-02-23 | EUR -0.6013 |
| 2023-02-22 | EUR -0.6012 |
| 2023-02-21 | EUR -0.6011 |
| 2023-02-20 | EUR -0.601 |
| 2023-02-17 | EUR -0.6009 |
| 2023-02-16 | EUR -0.6008 |
| 2023-02-15 | EUR -0.6007 |
| 2023-02-14 | EUR -0.6006 |
| 2023-02-13 | EUR -0.6005 |
| 2023-02-10 | EUR -0.6004 |
| 2023-02-09 | EUR -0.6003 |
| 2023-02-08 | EUR -0.6002 |
| 2023-02-07 | EUR -0.6001 |
| 2023-02-06 | EUR -0.6012 |
| 2023-02-03 | EUR -0.6013 |
| 2023-02-02 | EUR -0.6012 |
| 2023-02-01 | EUR -0.6011 |
| 2023-01-31 | EUR -0.601 |
| 2023-01-30 | EUR -0.6009 |
| 2023-01-27 | EUR -0.6008 |
| 2023-01-26 | EUR -0.6007 |
| 2023-01-25 | EUR -0.6007 |
| 2023-01-24 | EUR -0.5991 |
| 2023-01-23 | EUR -0.5991 |
| 2023-01-20 | EUR -0.5991 |
| 2023-01-19 | EUR -0.5991 |
| 2023-01-18 | EUR -0.5991 |
| 2023-01-17 | EUR -0.5991 |
| 2023-01-16 | EUR -0.5996 |
| 2023-01-13 | EUR -0.5995 |
| 2023-01-12 | EUR -0.5993 |
| 2023-01-11 | EUR -0.5991 |
| 2023-01-10 | EUR -0.5989 |
| 2023-01-09 | EUR -0.5987 |
| 2023-01-06 | EUR -0.5985 |
| 2023-01-05 | EUR -0.5984 |
| 2023-01-04 | EUR -0.5983 |
| 2023-01-03 | EUR -0.5986 |
| 2023-01-02 | EUR -0.5991 |
| 2022-12-30 | EUR -0.5991 |
| 2022-12-29 | EUR -0.5991 |
| 2022-12-28 | EUR -0.5992 |
| 2022-12-27 | EUR -0.5974 |
| 2022-12-23 | EUR -0.5973 |
| 2022-12-22 | EUR -0.5972 |
| 2022-12-21 | EUR -0.5971 |
| 2022-12-20 | EUR -0.597 |
| 2022-12-19 | EUR -0.5969 |
| 2022-12-16 | EUR -0.5968 |
| 2022-12-15 | EUR -0.5967 |
| 2022-12-14 | EUR -0.5967 |
| 2022-12-13 | EUR -0.5966 |
| 2022-12-12 | EUR -0.5965 |
| 2022-12-09 | EUR -0.5961 |
| 2022-12-08 | EUR -0.595 |
| 2022-12-07 | EUR -0.5948 |
| 2022-12-06 | EUR -0.5947 |
| 2022-12-05 | EUR -0.5946 |
| 2022-12-02 | EUR -0.5945 |
| 2022-12-01 | EUR -0.5944 |
| 2022-11-30 | EUR -0.5943 |
| 2022-11-29 | EUR -0.5941 |
| 2022-11-28 | EUR -0.594 |
| 2022-11-25 | EUR -0.5938 |
| 2022-11-24 | EUR -0.5936 |
| 2022-11-23 | EUR -0.5934 |
| 2022-11-22 | EUR -0.5932 |
| 2022-11-21 | EUR -0.5926 |
| 2022-11-18 | EUR -0.5925 |
| 2022-11-17 | EUR -0.5925 |
| 2022-11-16 | EUR -0.5923 |
| 2022-11-15 | EUR -0.5921 |
| 2022-11-14 | EUR -0.5919 |
| 2022-11-11 | EUR -0.5917 |
| 2022-11-10 | EUR -0.5915 |
| 2022-11-09 | EUR -0.5912 |
| 2022-11-08 | EUR -0.59 |
| 2022-11-07 | EUR -0.5904 |
| 2022-11-04 | EUR -0.5903 |
| 2022-11-03 | EUR -0.5902 |
| 2022-11-02 | EUR -0.5901 |
| 2022-11-01 | EUR -0.59 |
| 2022-10-31 | EUR -0.5899 |
| 2022-10-28 | EUR -0.5898 |
| 2022-10-27 | EUR -0.5897 |
| 2022-10-26 | EUR -0.5896 |
| 2022-10-25 | EUR -0.5895 |
| 2022-10-24 | EUR -0.5917 |
| 2022-10-21 | EUR -0.5917 |
| 2022-10-20 | EUR -0.5917 |
| 2022-10-19 | EUR -0.5917 |
| 2022-10-18 | EUR -0.5917 |
| 2022-10-17 | EUR -0.592 |
| 2022-10-14 | EUR -0.592 |
| 2022-10-13 | EUR -0.592 |
| 2022-10-12 | EUR -0.592 |
| 2022-10-11 | EUR -0.5927 |
| 2022-10-10 | EUR -0.5925 |
| 2022-10-07 | EUR -0.5925 |
| 2022-10-06 | EUR -0.5925 |
| 2022-10-05 | EUR -0.5925 |
| 2022-10-04 | EUR -0.5925 |
| 2022-10-03 | EUR -0.5925 |
| 2022-09-30 | EUR -0.5925 |
| 2022-09-29 | EUR -0.5925 |
| 2022-09-28 | EUR -0.5914 |
| 2022-09-27 | EUR -0.5902 |
| 2022-09-26 | EUR -0.5902 |
| 2022-09-23 | EUR -0.5902 |
| 2022-09-22 | EUR -0.5902 |
| 2022-09-21 | EUR -0.5902 |
| 2022-09-20 | EUR -0.5902 |
| 2022-09-19 | EUR -0.5902 |
| 2022-09-16 | EUR -0.5902 |
| 2022-09-15 | EUR -0.5902 |
| 2022-09-14 | EUR -0.5897 |
| 2022-09-13 | EUR -0.5882 |
| 2022-09-12 | EUR -0.5882 |
| 2022-09-09 | EUR -0.5882 |
| 2022-09-08 | EUR -0.5882 |
| 2022-09-07 | EUR -0.5882 |
| 2022-09-06 | EUR -0.5867 |
| 2022-09-05 | EUR -0.5867 |
| 2022-09-02 | EUR -0.5867 |
| 2022-09-01 | EUR -0.5867 |
| 2022-08-31 | EUR -0.5867 |
| 2022-08-30 | EUR -0.5867 |
| 2022-08-29 | EUR -0.5883 |
| 2022-08-26 | EUR -0.5882 |
| 2022-08-25 | EUR -0.5882 |
| 2022-08-24 | EUR -0.5881 |
| 2022-08-23 | EUR -0.588 |
| 2022-08-22 | EUR -0.5879 |
| 2022-08-19 | EUR -0.5879 |
| 2022-08-18 | EUR -0.5879 |
| 2022-08-17 | EUR -0.588 |
| 2022-08-16 | EUR -0.5878 |
| 2022-08-15 | EUR -0.5878 |
| 2022-08-12 | EUR -0.5878 |
| 2022-08-11 | EUR -0.5878 |
| 2022-08-10 | EUR -0.5877 |
| 2022-08-09 | EUR -0.5877 |
| 2022-08-08 | EUR -0.5877 |
| 2022-08-05 | EUR -0.5877 |
| 2022-08-04 | EUR -0.5877 |
| 2022-08-03 | EUR -0.5877 |
| 2022-08-02 | EUR -0.5877 |
| 2022-08-01 | EUR -0.5877 |
| 2022-07-29 | EUR -0.5877 |
| 2022-07-28 | EUR -0.5874 |
| 2022-07-27 | EUR -0.5873 |
| 2022-07-26 | EUR -0.5872 |
| 2022-07-25 | EUR -0.5872 |
| 2022-07-22 | EUR -0.5872 |
| 2022-07-21 | EUR -0.5872 |
| 2022-07-20 | EUR -0.5872 |
| 2022-07-19 | EUR -0.5872 |
| 2022-07-18 | EUR -0.5872 |
| 2022-07-15 | EUR -0.5872 |
| 2022-07-14 | EUR -0.5872 |
| 2022-07-13 | EUR -0.5867 |
| 2022-07-12 | EUR -0.5868 |
| 2022-07-11 | EUR -0.5869 |
| 2022-07-08 | EUR -0.5869 |
| 2022-07-07 | EUR -0.5869 |
| 2022-07-06 | EUR -0.5869 |
| 2022-07-05 | EUR -0.5869 |
| 2022-07-04 | EUR -0.5869 |
| 2022-07-01 | EUR -0.5869 |
| 2022-06-30 | EUR -0.5874 |
| 2022-06-29 | EUR -0.5898 |
| 2022-06-28 | EUR -0.5896 |
| 2022-06-27 | EUR -0.5894 |
| 2022-06-24 | EUR -0.5896 |
| 2022-06-23 | EUR -0.5894 |
| 2022-06-22 | EUR -0.5893 |
| 2022-06-21 | EUR -0.5892 |
| 2022-06-20 | EUR -0.589 |
| 2022-06-17 | EUR -0.5888 |
| 2022-06-16 | EUR -0.5886 |
| 2022-06-15 | EUR -0.5884 |
| 2022-06-14 | EUR -0.5882 |
| 2022-06-13 | EUR -0.588 |
| 2022-06-10 | EUR -0.5878 |
| 2022-06-09 | EUR -0.5877 |
| 2022-06-08 | EUR -0.5875 |
| 2022-06-07 | EUR -0.5873 |
| 2022-06-06 | EUR -0.5871 |
| 2022-06-03 | EUR -0.5869 |
| 2022-06-02 | EUR -0.5867 |
Download full history.