TISB

Date Waarde
2022-09-28 EUR -0.5912
2022-09-27 EUR -0.59
2022-09-26 EUR -0.59
2022-09-23 EUR -0.59
2022-09-22 EUR -0.59
2022-09-21 EUR -0.59
2022-09-20 EUR -0.59
2022-09-19 EUR -0.59
2022-09-16 EUR -0.59
2022-09-15 EUR -0.59
2022-09-14 EUR -0.5895
2022-09-13 EUR -0.588
2022-09-12 EUR -0.588
2022-09-09 EUR -0.588
2022-09-08 EUR -0.588
2022-09-07 EUR -0.588
2022-09-06 EUR -0.5864
2022-09-05 EUR -0.5864
2022-09-02 EUR -0.5864
2022-09-01 EUR -0.5864
2022-08-31 EUR -0.5864
2022-08-30 EUR -0.5864
2022-08-29 EUR -0.588
2022-08-26 EUR -0.5879
2022-08-25 EUR -0.5879
2022-08-24 EUR -0.5878
2022-08-23 EUR -0.5877
2022-08-22 EUR -0.5876
2022-08-19 EUR -0.5876
2022-08-18 EUR -0.5876
2022-08-17 EUR -0.5877
2022-08-16 EUR -0.5875
2022-08-15 EUR -0.5875
2022-08-12 EUR -0.5875
2022-08-11 EUR -0.5875
2022-08-10 EUR -0.5874
2022-08-09 EUR -0.5874
2022-08-08 EUR -0.5874
2022-08-05 EUR -0.5874
2022-08-04 EUR -0.5874
2022-08-03 EUR -0.5874
2022-08-02 EUR -0.5874
2022-08-01 EUR -0.5874
2022-07-29 EUR -0.5874
2022-07-28 EUR -0.5871
2022-07-27 EUR -0.587
2022-07-26 EUR -0.5869
2022-07-25 EUR -0.5869
2022-07-22 EUR -0.5869
2022-07-21 EUR -0.5869
2022-07-20 EUR -0.5869
2022-07-19 EUR -0.5869
2022-07-18 EUR -0.5869
2022-07-15 EUR -0.5869
2022-07-14 EUR -0.5869
2022-07-13 EUR -0.5864
2022-07-12 EUR -0.5865
2022-07-11 EUR -0.5866
2022-07-08 EUR -0.5866
2022-07-07 EUR -0.5866
2022-07-06 EUR -0.5866
2022-07-05 EUR -0.5866
2022-07-04 EUR -0.5866
2022-07-01 EUR -0.5866
2022-06-30 EUR -0.5871
2022-06-29 EUR -0.5895
2022-06-28 EUR -0.5893
2022-06-27 EUR -0.5891
2022-06-24 EUR -0.5893
2022-06-23 EUR -0.5891
2022-06-22 EUR -0.589
2022-06-21 EUR -0.5889
2022-06-20 EUR -0.5887
2022-06-17 EUR -0.5885
2022-06-16 EUR -0.5883
2022-06-15 EUR -0.5881
2022-06-14 EUR -0.5879
2022-06-13 EUR -0.5877
2022-06-10 EUR -0.5875
2022-06-09 EUR -0.5874
2022-06-08 EUR -0.5872
2022-06-07 EUR -0.587
2022-06-06 EUR -0.5868
2022-06-03 EUR -0.5866
2022-06-02 EUR -0.5864
2022-06-01 EUR -0.5862
2022-05-31 EUR -0.586
2022-05-30 EUR -0.5857
2022-05-27 EUR -0.5857
2022-05-26 EUR -0.5855
2022-05-25 EUR -0.5853
2022-05-24 EUR -0.5851
2022-05-23 EUR -0.585
2022-05-20 EUR -0.5848
2022-05-19 EUR -0.5847
2022-05-18 EUR -0.5846
2022-05-17 EUR -0.5845
2022-05-16 EUR -0.5844
2022-05-13 EUR -0.5844
2022-05-12 EUR -0.5841
2022-05-11 EUR -0.584
2022-05-10 EUR -0.5839
2022-05-09 EUR -0.5838
2022-05-06 EUR -0.5838
2022-05-05 EUR -0.5838
2022-05-04 EUR -0.5836
2022-05-03 EUR -0.5836
2022-05-02 EUR -0.5835
2022-04-29 EUR -0.5807
2022-04-28 EUR -0.5782
2022-04-27 EUR -0.5782
2022-04-26 EUR -0.578
2022-04-25 EUR -0.5769
2022-04-22 EUR -0.5785
2022-04-21 EUR -0.5785
2022-04-20 EUR -0.5785
2022-04-19 EUR -0.5785
2022-04-14 EUR -0.5785
2022-04-13 EUR -0.5785
2022-04-12 EUR -0.5783
2022-04-11 EUR -0.5783
2022-04-08 EUR -0.5783
2022-04-07 EUR -0.5783
2022-04-06 EUR -0.5783
2022-04-05 EUR -0.5783
2022-04-04 EUR -0.5773
2022-04-01 EUR -0.5772
2022-03-31 EUR -0.5771
2022-03-30 EUR -0.577
2022-03-29 EUR -0.5769
2022-03-28 EUR -0.5709
2022-03-25 EUR -0.5712
2022-03-24 EUR -0.5735
2022-03-23 EUR -0.5734
2022-03-22 EUR -0.5733
2022-03-21 EUR -0.5732
2022-03-18 EUR -0.5731
2022-03-17 EUR -0.5752
2022-03-16 EUR -0.575
2022-03-15 EUR -0.5749
2022-03-14 EUR -0.5748
2022-03-11 EUR -0.5747
2022-03-10 EUR -0.5746
2022-03-09 EUR -0.5745
2022-03-08 EUR -0.5722
2022-03-07 EUR -0.5721
2022-03-04 EUR -0.572
2022-03-03 EUR -0.572
2022-03-02 EUR -0.5719
2022-03-01 EUR -0.5719
2022-02-28 EUR -0.5709
2022-02-25 EUR -0.5717
2022-02-24 EUR -0.5717
2022-02-23 EUR -0.5706
2022-02-22 EUR -0.5705
2022-02-21 EUR -0.5701
2022-02-18 EUR -0.5701
2022-02-17 EUR -0.57
2022-02-16 EUR -0.5699
2022-02-15 EUR -0.5698
2022-02-14 EUR -0.5697
2022-02-11 EUR -0.5697
2022-02-10 EUR -0.5696
2022-02-09 EUR -0.5695
2022-02-08 EUR -0.5694
2022-02-07 EUR -0.5693
2022-02-04 EUR -0.5692
2022-02-03 EUR -0.5687
2022-02-02 EUR -0.5687
2022-02-01 EUR -0.5687
2022-01-31 EUR -0.5687
2022-01-28 EUR -0.5689
2022-01-27 EUR -0.5687
2022-01-26 EUR -0.5686
2022-01-25 EUR -0.5685
2022-01-24 EUR -0.5685
2022-01-21 EUR -0.5685
2022-01-20 EUR -0.5685
2022-01-19 EUR -0.5687
2022-01-18 EUR -0.5685
2022-01-17 EUR -0.5684
2022-01-14 EUR -0.5683
2022-01-13 EUR -0.5682
2022-01-12 EUR -0.5682
2022-01-11 EUR -0.5688
2022-01-10 EUR -0.5686
2022-01-07 EUR -0.5686
2022-01-06 EUR -0.5686
2022-01-05 EUR -0.5686
2022-01-04 EUR -0.5686
2022-01-03 EUR -0.5686
2021-12-31 EUR -0.5686
2021-12-30 EUR -0.5686
2021-12-29 EUR -0.5686
2021-12-28 EUR -0.5686
2021-12-27 EUR -0.5686
2021-12-24 EUR -0.5686
2021-12-23 EUR -0.5686
2021-12-22 EUR -0.5686
2021-12-21 EUR -0.5685
2021-12-20 EUR -0.5684
2021-12-17 EUR -0.5684
2021-12-16 EUR -0.5684
2021-12-15 EUR -0.5683
2021-12-14 EUR -0.5682
2021-12-13 EUR -0.5682
2021-12-10 EUR -0.5682
2021-12-09 EUR -0.5681
2021-12-08 EUR -0.5681
2021-12-07 EUR -0.5681
2021-12-06 EUR -0.5681
2021-12-03 EUR -0.5681
2021-12-02 EUR -0.5681
2021-12-01 EUR -0.5681
2021-11-30 EUR -0.5681
2021-11-29 EUR -0.5681
2021-11-26 EUR -0.5681
2021-11-25 EUR -0.5681
2021-11-24 EUR -0.5681
2021-11-23 EUR -0.5681
2021-11-22 EUR -0.5681
2021-11-19 EUR -0.5681
2021-11-18 EUR -0.5681
2021-11-17 EUR -0.5681
2021-11-16 EUR -0.5681
2021-11-15 EUR -0.5681
2021-11-12 EUR -0.5681
2021-11-11 EUR -0.5681
2021-11-10 EUR -0.5681
2021-11-09 EUR -0.5681
2021-11-08 EUR -0.5681
2021-11-05 EUR -0.5681
2021-11-04 EUR -0.5681
2021-11-03 EUR -0.5681
2021-11-02 EUR -0.5681
2021-11-01 EUR -0.568
2021-10-29 EUR -0.568
2021-10-28 EUR -0.568
2021-10-27 EUR -0.568
2021-10-26 EUR -0.568
2021-10-25 EUR -0.568
2021-10-22 EUR -0.5682
2021-10-21 EUR -0.5704
2021-10-20 EUR -0.5703
2021-10-19 EUR -0.5702
2021-10-18 EUR -0.5701
2021-10-15 EUR -0.57
2021-10-14 EUR -0.5699
2021-10-13 EUR -0.5698
2021-10-12 EUR -0.5697
2021-10-11 EUR -0.5696
2021-10-08 EUR -0.5695
2021-10-07 EUR -0.5694
2021-10-06 EUR -0.5693
2021-10-05 EUR -0.5693
2021-10-04 EUR -0.569
2021-10-01 EUR -0.5688
2021-09-30 EUR -0.5686