TISB

Date Waarde
2023-09-25 EUR -0.617
2023-09-22 EUR -0.617
2023-09-21 EUR -0.617
2023-09-20 EUR -0.617
2023-09-19 EUR -0.617
2023-09-18 EUR -0.617
2023-09-15 EUR -0.617
2023-09-14 EUR -0.617
2023-09-13 EUR -0.617
2023-09-12 EUR -0.617
2023-09-11 EUR -0.617
2023-09-08 EUR -0.617
2023-09-07 EUR -0.617
2023-09-06 EUR -0.617
2023-09-05 EUR -0.617
2023-09-04 EUR -0.617
2023-09-01 EUR -0.617
2023-08-31 EUR -0.617
2023-08-30 EUR -0.617
2023-08-29 EUR -0.6169
2023-08-28 EUR -0.6168
2023-08-25 EUR -0.6167
2023-08-24 EUR -0.6166
2023-08-23 EUR -0.6168
2023-08-22 EUR -0.6167
2023-08-21 EUR -0.6166
2023-08-18 EUR -0.6165
2023-08-17 EUR -0.6164
2023-08-16 EUR -0.6163
2023-08-15 EUR -0.6162
2023-08-14 EUR -0.6161
2023-08-11 EUR -0.616
2023-08-10 EUR -0.6159
2023-08-09 EUR -0.6158
2023-08-08 EUR -0.6157
2023-08-07 EUR -0.6156
2023-08-04 EUR -0.6155
2023-08-03 EUR -0.6154
2023-08-02 EUR -0.6152
2023-08-01 EUR -0.6152
2023-07-31 EUR -0.6151
2023-07-28 EUR -0.6147
2023-07-27 EUR -0.6148
2023-07-26 EUR -0.6164
2023-07-25 EUR -0.6157
2023-07-24 EUR -0.6146
2023-07-21 EUR -0.6173
2023-07-20 EUR -0.6172
2023-07-19 EUR -0.6171
2023-07-18 EUR -0.617
2023-07-17 EUR -0.6169
2023-07-14 EUR -0.6168
2023-07-13 EUR -0.6167
2023-07-12 EUR -0.6166
2023-07-11 EUR -0.6165
2023-07-10 EUR -0.6164
2023-07-07 EUR -0.6162
2023-07-06 EUR -0.6153
2023-07-05 EUR -0.6152
2023-07-04 EUR -0.6151
2023-07-03 EUR -0.615
2023-06-30 EUR -0.6149
2023-06-29 EUR -0.6147
2023-06-28 EUR -0.6146
2023-06-27 EUR -0.6144
2023-06-26 EUR -0.6143
2023-06-23 EUR -0.6142
2023-06-22 EUR -0.6141
2023-06-21 EUR -0.614
2023-06-20 EUR -0.6139
2023-06-19 EUR -0.6138
2023-06-16 EUR -0.6137
2023-06-15 EUR -0.6136
2023-06-14 EUR -0.6134
2023-06-13 EUR -0.6134
2023-06-12 EUR -0.6132
2023-06-09 EUR -0.613
2023-06-08 EUR -0.6128
2023-06-07 EUR -0.6126
2023-06-06 EUR -0.6124
2023-06-05 EUR -0.6122
2023-06-02 EUR -0.612
2023-06-01 EUR -0.6118
2023-05-31 EUR -0.6116
2023-05-30 EUR -0.6115
2023-05-26 EUR -0.6112
2023-05-25 EUR -0.611
2023-05-24 EUR -0.6108
2023-05-23 EUR -0.6107
2023-05-22 EUR -0.6106
2023-05-19 EUR -0.6105
2023-05-17 EUR -0.6103
2023-05-16 EUR -0.6101
2023-05-15 EUR -0.6099
2023-05-12 EUR -0.6096
2023-05-11 EUR -0.6094
2023-05-10 EUR -0.6092
2023-05-09 EUR -0.6095
2023-05-08 EUR -0.6092
2023-05-05 EUR -0.609
2023-05-04 EUR -0.6088
2023-05-03 EUR -0.6086
2023-05-02 EUR -0.6084
2023-04-28 EUR -0.6082
2023-04-27 EUR -0.608
2023-04-26 EUR -0.6081
2023-04-25 EUR -0.6076
2023-04-24 EUR -0.6075
2023-04-21 EUR -0.6073
2023-04-20 EUR -0.6072
2023-04-19 EUR -0.6071
2023-04-18 EUR -0.607
2023-04-17 EUR -0.6069
2023-04-14 EUR -0.6068
2023-04-13 EUR -0.6067
2023-04-12 EUR -0.6066
2023-04-11 EUR -0.6065
2023-04-06 EUR -0.6065
2023-04-05 EUR -0.6065
2023-04-04 EUR -0.6065
2023-04-03 EUR -0.607
2023-03-31 EUR -0.6079
2023-03-30 EUR -0.6073
2023-03-29 EUR -0.607
2023-03-28 EUR -0.6072
2023-03-27 EUR -0.607
2023-03-24 EUR -0.6074
2023-03-23 EUR -0.6071
2023-03-22 EUR -0.6071
2023-03-21 EUR -0.6045
2023-03-20 EUR -0.6044
2023-03-17 EUR -0.6042
2023-03-16 EUR -0.6042
2023-03-15 EUR -0.6042
2023-03-14 EUR -0.603
2023-03-13 EUR -0.6024
2023-03-10 EUR -0.6024
2023-03-09 EUR -0.6024
2023-03-08 EUR -0.6022
2023-03-07 EUR -0.6021
2023-03-06 EUR -0.602
2023-03-03 EUR -0.6019
2023-03-02 EUR -0.6018
2023-03-01 EUR -0.6017
2023-02-28 EUR -0.6016
2023-02-27 EUR -0.6015
2023-02-24 EUR -0.6014
2023-02-23 EUR -0.6013
2023-02-22 EUR -0.6012
2023-02-21 EUR -0.6011
2023-02-20 EUR -0.601
2023-02-17 EUR -0.6009
2023-02-16 EUR -0.6008
2023-02-15 EUR -0.6007
2023-02-14 EUR -0.6006
2023-02-13 EUR -0.6005
2023-02-10 EUR -0.6004
2023-02-09 EUR -0.6003
2023-02-08 EUR -0.6002
2023-02-07 EUR -0.6001
2023-02-06 EUR -0.6012
2023-02-03 EUR -0.6013
2023-02-02 EUR -0.6012
2023-02-01 EUR -0.6011
2023-01-31 EUR -0.601
2023-01-30 EUR -0.6009
2023-01-27 EUR -0.6008
2023-01-26 EUR -0.6007
2023-01-25 EUR -0.6007
2023-01-24 EUR -0.5991
2023-01-23 EUR -0.5991
2023-01-20 EUR -0.5991
2023-01-19 EUR -0.5991
2023-01-18 EUR -0.5991
2023-01-17 EUR -0.5991
2023-01-16 EUR -0.5996
2023-01-13 EUR -0.5995
2023-01-12 EUR -0.5993
2023-01-11 EUR -0.5991
2023-01-10 EUR -0.5989
2023-01-09 EUR -0.5987
2023-01-06 EUR -0.5985
2023-01-05 EUR -0.5984
2023-01-04 EUR -0.5983
2023-01-03 EUR -0.5986
2023-01-02 EUR -0.5991
2022-12-30 EUR -0.5991
2022-12-29 EUR -0.5991
2022-12-28 EUR -0.5992
2022-12-27 EUR -0.5974
2022-12-23 EUR -0.5973
2022-12-22 EUR -0.5972
2022-12-21 EUR -0.5971
2022-12-20 EUR -0.597
2022-12-19 EUR -0.5969
2022-12-16 EUR -0.5968
2022-12-15 EUR -0.5967
2022-12-14 EUR -0.5967
2022-12-13 EUR -0.5966
2022-12-12 EUR -0.5965
2022-12-09 EUR -0.5961
2022-12-08 EUR -0.595
2022-12-07 EUR -0.5948
2022-12-06 EUR -0.5947
2022-12-05 EUR -0.5946
2022-12-02 EUR -0.5945
2022-12-01 EUR -0.5944
2022-11-30 EUR -0.5943
2022-11-29 EUR -0.5941
2022-11-28 EUR -0.594
2022-11-25 EUR -0.5938
2022-11-24 EUR -0.5936
2022-11-23 EUR -0.5934
2022-11-22 EUR -0.5932
2022-11-21 EUR -0.5926
2022-11-18 EUR -0.5925
2022-11-17 EUR -0.5925
2022-11-16 EUR -0.5923
2022-11-15 EUR -0.5921
2022-11-14 EUR -0.5919
2022-11-11 EUR -0.5917
2022-11-10 EUR -0.5915
2022-11-09 EUR -0.5912
2022-11-08 EUR -0.59
2022-11-07 EUR -0.5904
2022-11-04 EUR -0.5903
2022-11-03 EUR -0.5902
2022-11-02 EUR -0.5901
2022-11-01 EUR -0.59
2022-10-31 EUR -0.5899
2022-10-28 EUR -0.5898
2022-10-27 EUR -0.5897
2022-10-26 EUR -0.5896
2022-10-25 EUR -0.5895
2022-10-24 EUR -0.5917
2022-10-21 EUR -0.5917
2022-10-20 EUR -0.5917
2022-10-19 EUR -0.5917
2022-10-18 EUR -0.5917
2022-10-17 EUR -0.592
2022-10-14 EUR -0.592
2022-10-13 EUR -0.592
2022-10-12 EUR -0.592
2022-10-11 EUR -0.5927
2022-10-10 EUR -0.5925
2022-10-07 EUR -0.5925
2022-10-06 EUR -0.5925
2022-10-05 EUR -0.5925
2022-10-04 EUR -0.5925
2022-10-03 EUR -0.5925
2022-09-30 EUR -0.5925
2022-09-29 EUR -0.5925
2022-09-28 EUR -0.5914
2022-09-27 EUR -0.5902
2022-09-26 EUR -0.5902

Download full history.