C+F European Large Caps - C - Kap
BE0946593671- Alle fondsen
- C+F European Large Caps - C - Kap
Laatste NIW
EUR 692.77
2023-09-25
TISB
| Date | Waarde |
|---|---|
| 2023-09-25 | EUR 0.219 |
| 2023-09-22 | EUR 0.2191 |
| 2023-09-21 | EUR 0.2192 |
| 2023-09-20 | EUR 0.2193 |
| 2023-09-19 | EUR 0.2194 |
| 2023-09-18 | EUR 0.2195 |
| 2023-09-15 | EUR 0.2196 |
| 2023-09-14 | EUR 0.2197 |
| 2023-09-13 | EUR 0.2198 |
| 2023-09-12 | EUR 0.2199 |
| 2023-09-11 | EUR 0.22 |
| 2023-09-08 | EUR 0.2201 |
| 2023-09-07 | EUR 0.2202 |
| 2023-09-06 | EUR 0.2203 |
| 2023-09-05 | EUR 0.2204 |
| 2023-09-04 | EUR 0.2205 |
| 2023-09-01 | EUR 0.2207 |
| 2023-08-31 | EUR 0.2209 |
| 2023-08-30 | EUR 0.221 |
| 2023-08-29 | EUR 0.2213 |
| 2023-08-28 | EUR 0.2216 |
| 2023-08-25 | EUR 0.2219 |
| 2023-08-24 | EUR 0.2222 |
| 2023-08-23 | EUR 0.2215 |
| 2023-08-22 | EUR 0.2218 |
| 2023-08-21 | EUR 0.2221 |
| 2023-08-18 | EUR 0.2224 |
| 2023-08-17 | EUR 0.2227 |
| 2023-08-16 | EUR 0.223 |
| 2023-08-15 | EUR 0.2233 |
| 2023-08-14 | EUR 0.2236 |
| 2023-08-11 | EUR 0.2239 |
| 2023-08-10 | EUR 0.2242 |
| 2023-08-09 | EUR 0.2246 |
| 2023-08-08 | EUR 0.2249 |
| 2023-08-07 | EUR 0.2252 |
| 2023-08-04 | EUR 0.2255 |
| 2023-08-03 | EUR 0.2258 |
| 2023-08-02 | EUR 0.2267 |
| 2023-08-01 | EUR 0.2266 |
| 2023-07-31 | EUR 0.2269 |
| 2023-07-28 | EUR 0.2285 |
| 2023-07-27 | EUR 0.2283 |
| 2023-07-26 | EUR 0.2217 |
| 2023-07-25 | EUR 0.2247 |
| 2023-07-24 | EUR 0.2292 |
| 2023-07-21 | EUR 0.2177 |
| 2023-07-20 | EUR 0.2182 |
| 2023-07-19 | EUR 0.2187 |
| 2023-07-18 | EUR 0.2192 |
| 2023-07-17 | EUR 0.2198 |
| 2023-07-14 | EUR 0.2202 |
| 2023-07-13 | EUR 0.2206 |
| 2023-07-12 | EUR 0.221 |
| 2023-07-11 | EUR 0.2214 |
| 2023-07-10 | EUR 0.2218 |
| 2023-07-07 | EUR 0.2228 |
| 2023-07-06 | EUR 0.2266 |
| 2023-07-05 | EUR 0.227 |
| 2023-07-04 | EUR 0.2275 |
| 2023-07-03 | EUR 0.2281 |
| 2023-06-30 | EUR 0.2287 |
| 2023-06-29 | EUR 0.2294 |
| 2023-06-28 | EUR 0.23 |
| 2023-06-27 | EUR 0.2306 |
| 2023-06-26 | EUR 0.2312 |
| 2023-06-23 | EUR 0.2318 |
| 2023-06-22 | EUR 0.2324 |
| 2023-06-21 | EUR 0.2329 |
| 2023-06-20 | EUR 0.2334 |
| 2023-06-19 | EUR 0.2339 |
| 2023-06-16 | EUR 0.2345 |
| 2023-06-15 | EUR 0.2351 |
| 2023-06-14 | EUR 0.2357 |
| 2023-06-13 | EUR 0.2357 |
| 2023-06-12 | EUR 0.2364 |
| 2023-06-09 | EUR 0.2371 |
| 2023-06-08 | EUR 0.2377 |
| 2023-06-07 | EUR 0.2384 |
| 2023-06-06 | EUR 0.239 |
| 2023-06-05 | EUR 0.2397 |
| 2023-06-02 | EUR 0.2403 |
| 2023-06-01 | EUR 0.241 |
| 2023-05-31 | EUR 0.2417 |
| 2023-05-30 | EUR 0.2423 |
| 2023-05-26 | EUR 0.2435 |
| 2023-05-25 | EUR 0.2441 |
| 2023-05-24 | EUR 0.2448 |
| 2023-05-23 | EUR 0.2453 |
| 2023-05-22 | EUR 0.2458 |
| 2023-05-19 | EUR 0.2464 |
| 2023-05-18 | EUR 0.2464 |
| 2023-05-17 | EUR 0.2474 |
| 2023-05-16 | EUR 0.2482 |
| 2023-05-15 | EUR 0.2492 |
| 2023-05-12 | EUR 0.2503 |
| 2023-05-11 | EUR 0.2512 |
| 2023-05-10 | EUR 0.2522 |
| 2023-05-09 | EUR 0.2509 |
| 2023-05-08 | EUR 0.2521 |
| 2023-05-05 | EUR 0.2531 |
| 2023-05-04 | EUR 0.2542 |
| 2023-05-03 | EUR 0.2551 |
| 2023-05-02 | EUR 0.256 |
| 2023-04-28 | EUR 0.2569 |
| 2023-04-27 | EUR 0.2578 |
| 2023-04-26 | EUR 0.2575 |
| 2023-04-25 | EUR 0.2596 |
| 2023-04-24 | EUR 0.2599 |
| 2023-04-21 | EUR 0.2608 |
| 2023-04-20 | EUR 0.2611 |
| 2023-04-19 | EUR 0.2614 |
| 2023-04-18 | EUR 0.2616 |
| 2023-04-17 | EUR 0.2619 |
| 2023-04-14 | EUR 0.2622 |
| 2023-04-13 | EUR 0.2624 |
| 2023-04-12 | EUR 0.2627 |
| 2023-04-11 | EUR 0.263 |
| 2023-04-06 | EUR 0.2632 |
| 2023-04-05 | EUR 0.2634 |
| 2023-04-04 | EUR 0.2635 |
| 2023-04-03 | EUR 0.2613 |
| 2023-03-31 | EUR 0.2574 |
| 2023-03-30 | EUR 0.2599 |
| 2023-03-29 | EUR 0.261 |
| 2023-03-28 | EUR 0.26 |
| 2023-03-27 | EUR 0.2607 |
| 2023-03-24 | EUR 0.2588 |
| 2023-03-23 | EUR 0.2599 |
| 2023-03-22 | EUR 0.2599 |
| 2023-03-21 | EUR 0.2698 |
| 2023-03-20 | EUR 0.2701 |
| 2023-03-17 | EUR 0.2709 |
| 2023-03-16 | EUR 0.271 |
| 2023-03-15 | EUR 0.2711 |
| 2023-03-14 | EUR 0.2759 |
| 2023-03-13 | EUR 0.278 |
| 2023-03-10 | EUR 0.2782 |
| 2023-03-09 | EUR 0.2783 |
| 2023-03-08 | EUR 0.279 |
| 2023-03-07 | EUR 0.2793 |
| 2023-03-06 | EUR 0.2796 |
| 2023-03-03 | EUR 0.28 |
| 2023-03-02 | EUR 0.2804 |
| 2023-03-01 | EUR 0.2808 |
| 2023-02-28 | EUR 0.2812 |
| 2023-02-27 | EUR 0.2815 |
| 2023-02-24 | EUR 0.2819 |
| 2023-02-23 | EUR 0.2823 |
| 2023-02-22 | EUR 0.2827 |
| 2023-02-21 | EUR 0.283 |
| 2023-02-20 | EUR 0.2832 |
| 2023-02-17 | EUR 0.2837 |
| 2023-02-16 | EUR 0.2842 |
| 2023-02-15 | EUR 0.2847 |
| 2023-02-14 | EUR 0.2851 |
| 2023-02-13 | EUR 0.2855 |
| 2023-02-10 | EUR 0.286 |
| 2023-02-09 | EUR 0.2864 |
| 2023-02-08 | EUR 0.2868 |
| 2023-02-07 | EUR 0.2872 |
| 2023-02-06 | EUR 0.2831 |
| 2023-02-03 | EUR 0.2825 |
| 2023-02-02 | EUR 0.2828 |
| 2023-02-01 | EUR 0.2832 |
| 2023-01-31 | EUR 0.2836 |
| 2023-01-30 | EUR 0.284 |
| 2023-01-27 | EUR 0.2843 |
| 2023-01-26 | EUR 0.2845 |
| 2023-01-25 | EUR 0.2844 |
| 2023-01-24 | EUR 0.2905 |
| 2023-01-23 | EUR 0.2906 |
| 2023-01-20 | EUR 0.2907 |
| 2023-01-19 | EUR 0.2908 |
| 2023-01-18 | EUR 0.2909 |
| 2023-01-17 | EUR 0.291 |
| 2023-01-16 | EUR 0.2893 |
| 2023-01-13 | EUR 0.2896 |
| 2023-01-12 | EUR 0.2902 |
| 2023-01-11 | EUR 0.2908 |
| 2023-01-10 | EUR 0.2914 |
| 2023-01-09 | EUR 0.2922 |
| 2023-01-06 | EUR 0.2928 |
| 2023-01-05 | EUR 0.2933 |
| 2023-01-04 | EUR 0.2938 |
| 2023-01-03 | EUR 0.2925 |
| 2023-01-02 | EUR 0.2907 |
| 2022-12-30 | EUR 0.2907 |
| 2022-12-29 | EUR 0.2909 |
| 2022-12-28 | EUR 0.2907 |
| 2022-12-27 | EUR 0.2974 |
| 2022-12-23 | EUR 0.2979 |
| 2022-12-22 | EUR 0.2983 |
| 2022-12-21 | EUR 0.2986 |
| 2022-12-20 | EUR 0.2991 |
| 2022-12-19 | EUR 0.2994 |
| 2022-12-16 | EUR 0.2998 |
| 2022-12-15 | EUR 0.3001 |
| 2022-12-14 | EUR 0.3003 |
| 2022-12-13 | EUR 0.3006 |
| 2022-12-12 | EUR 0.301 |
| 2022-12-09 | EUR 0.3025 |
| 2022-12-08 | EUR 0.3068 |
| 2022-12-07 | EUR 0.3074 |
| 2022-12-06 | EUR 0.3079 |
| 2022-12-05 | EUR 0.3084 |
| 2022-12-02 | EUR 0.3089 |
| 2022-12-01 | EUR 0.3094 |
| 2022-11-30 | EUR 0.3099 |
| 2022-11-29 | EUR 0.3105 |
| 2022-11-28 | EUR 0.3109 |
| 2022-11-25 | EUR 0.3116 |
| 2022-11-24 | EUR 0.3124 |
| 2022-11-23 | EUR 0.3133 |
| 2022-11-22 | EUR 0.3141 |
| 2022-11-21 | EUR 0.3164 |
| 2022-11-18 | EUR 0.3168 |
| 2022-11-17 | EUR 0.3169 |
| 2022-11-16 | EUR 0.3176 |
| 2022-11-15 | EUR 0.3182 |
| 2022-11-14 | EUR 0.3189 |
| 2022-11-11 | EUR 0.3196 |
| 2022-11-10 | EUR 0.3204 |
| 2022-11-09 | EUR 0.3214 |
| 2022-11-08 | EUR 0.3261 |
| 2022-11-07 | EUR 0.3247 |
| 2022-11-04 | EUR 0.3251 |
| 2022-11-03 | EUR 0.3256 |
| 2022-11-02 | EUR 0.326 |
| 2022-11-01 | EUR 0.3264 |
| 2022-10-31 | EUR 0.3268 |
| 2022-10-28 | EUR 0.3272 |
| 2022-10-27 | EUR 0.3276 |
| 2022-10-26 | EUR 0.328 |
| 2022-10-25 | EUR 0.3284 |
| 2022-10-24 | EUR 0.3199 |
| 2022-10-21 | EUR 0.3199 |
| 2022-10-20 | EUR 0.3199 |
| 2022-10-19 | EUR 0.3199 |
| 2022-10-18 | EUR 0.3199 |
| 2022-10-17 | EUR 0.3189 |
| 2022-10-14 | EUR 0.3189 |
| 2022-10-13 | EUR 0.3189 |
| 2022-10-12 | EUR 0.3189 |
| 2022-10-11 | EUR 0.3164 |
| 2022-10-10 | EUR 0.3173 |
| 2022-10-07 | EUR 0.3173 |
| 2022-10-06 | EUR 0.3173 |
| 2022-10-05 | EUR 0.3173 |
| 2022-10-04 | EUR 0.3173 |
| 2022-10-03 | EUR 0.3173 |
| 2022-09-30 | EUR 0.3173 |
| 2022-09-29 | EUR 0.3173 |
| 2022-09-28 | EUR 0.3216 |
| 2022-09-27 | EUR 0.326 |
| 2022-09-26 | EUR 0.326 |
Download full history.