TISB

Date Waarde
2023-06-01 EUR 318.419096
2023-05-31 EUR 320.440896
2023-05-30 EUR 315.416596
2023-05-29 EUR 315.416596
2023-05-26 EUR 306.793996
2023-05-25 EUR 307.881996
2023-05-24 EUR 308.040596
2023-05-23 EUR 309.045596
2023-05-22 EUR 305.679496
2023-05-19 EUR 307.445596
2023-05-18 EUR 307.318696
2023-05-17 EUR 304.210696
2023-05-16 EUR 302.215096
2023-05-15 EUR 303.616396
2023-05-12 EUR 305.350296
2023-05-11 EUR 302.755796
2023-05-10 EUR 295.465696
2023-05-09 EUR 293.960796
2023-05-08 EUR 292.094796
2023-05-05 EUR 292.708596
2023-05-04 EUR 296.850296
2023-05-03 EUR 291.845696
2023-05-02 EUR 294.415996
2023-04-28 EUR 290.954196
2023-04-27 EUR 285.217096
2023-04-26 EUR 284.085396
2023-04-25 EUR 291.970596
2023-04-24 EUR 283.117396
2023-04-21 EUR 287.346196
2023-04-20 EUR 290.116996
2023-04-19 EUR 289.078496
2023-04-18 EUR 287.374096
2023-04-17 EUR 288.118196
2023-04-14 EUR 283.183796
2023-04-13 EUR 281.699596
2023-04-12 EUR 283.273396
2023-04-11 EUR 288.829196
2023-04-06 EUR 293.858796
2023-04-05 EUR 295.905696
2023-04-04 EUR 293.052196
2023-04-03 EUR 295.435196
2023-03-31 EUR 293.035996
2023-03-30 EUR 280.600296
2023-03-29 EUR 278.340896
2023-03-28 EUR 278.760696
2023-03-27 EUR 285.003996
2023-03-24 EUR 293.565296
2023-03-23 EUR 295.174596
2023-03-22 EUR 290.144296
2023-03-21 EUR 288.539796
2023-03-20 EUR 278.556296
2023-03-17 EUR 310.169596
2023-03-16 EUR 311.710196
2023-03-15 EUR 323.226496
2023-03-14 EUR 305.826196
2023-03-13 EUR 311.717696
2023-03-10 EUR 318.526096
2023-03-09 EUR 322.728896
2023-03-08 EUR 325.186396
2023-03-07 EUR 329.208496
2023-03-06 EUR 319.344196
2023-03-03 EUR 322.258796
2023-03-02 EUR 322.704096
2023-03-01 EUR 320.717996
2023-02-28 EUR 332.170596
2023-02-27 EUR 333.282796
2023-02-24 EUR 339.074396
2023-02-23 EUR 340.087396
2023-02-22 EUR 335.420596
2023-02-21 EUR 333.572296
2023-02-20 EUR 333.572296
2023-02-17 EUR 338.625296
2023-02-16 EUR 341.138896
2023-02-15 EUR 339.823396
2023-02-14 EUR 339.207096
2023-02-13 EUR 344.934696
2023-02-10 EUR 349.825996
2023-02-09 EUR 349.604896
2023-02-08 EUR 350.479496
2023-02-07 EUR 349.104296
2023-02-06 EUR 350.118996
2023-02-03 EUR 349.927796
2023-02-02 EUR 344.460596
2023-02-01 EUR 321.367496
2023-01-31 EUR 327.804396
2023-01-30 EUR 327.794896
2023-01-27 EUR 329.368496
2023-01-26 EUR 326.319496
2023-01-25 EUR 323.634496
2023-01-24 EUR 323.729596
2023-01-23 EUR 322.234296
2023-01-20 EUR 323.757496
2023-01-19 EUR 327.520096
2023-01-18 EUR 333.673896
2023-01-17 EUR 326.631396
2023-01-16 EUR 326.631396
2023-01-13 EUR 318.011696
2023-01-12 EUR 311.243296
2023-01-11 EUR 311.066396
2023-01-10 EUR 308.122396
2023-01-09 EUR 309.167296
2023-01-06 EUR 312.772096
2023-01-05 EUR 317.284596
2023-01-04 EUR 311.712296
2023-01-03 EUR 311.428696
2023-01-02 EUR 311.428696
2022-12-30 EUR 291.410996
2022-12-29 EUR 296.141196
2022-12-28 EUR 298.278796
2022-12-27 EUR 297.416496
2022-12-23 EUR 301.453696
2022-12-22 EUR 303.786696
2022-12-21 EUR 303.801696
2022-12-20 EUR 302.400496
2022-12-19 EUR 306.460096
2022-12-16 EUR 309.065696
2022-12-15 EUR 311.212296
2022-12-14 EUR 314.862496
2022-12-13 EUR 314.536496
2022-12-12 EUR 312.843296
2022-12-09 EUR 313.539996
2022-12-08 EUR 314.285596
2022-12-07 EUR 317.953596
2022-12-06 EUR 319.810096
2022-12-05 EUR 317.903196
2022-12-02 EUR 315.458896
2022-12-01 EUR 315.899096
2022-11-30 EUR 317.129296
2022-11-29 EUR 320.000996
2022-11-28 EUR 320.383196
2022-11-25 EUR 318.189496
2022-11-24 EUR 312.331696
2022-11-23 EUR 312.331696
2022-11-22 EUR 312.032096
2022-11-21 EUR 309.928896
2022-11-18 EUR 306.807796
2022-11-17 EUR 305.708796
2022-11-16 EUR 303.831596
2022-11-15 EUR 305.026496
2022-11-14 EUR 302.913396
2022-11-11 EUR 300.464296
2022-11-10 EUR 299.273196
2022-11-09 EUR 297.715196
2022-11-08 EUR 294.200996
2022-11-07 EUR 294.773196
2022-11-04 EUR 296.504496
2022-11-03 EUR 302.942496
2022-11-02 EUR 305.108796
2022-11-01 EUR 303.163796
2022-10-31 EUR 299.354996
2022-10-28 EUR 294.312396
2022-10-27 EUR 295.493696
2022-10-26 EUR 284.187596
2022-10-25 EUR 285.778896
2022-10-24 EUR 285.562696
2022-10-21 EUR 284.438596
2022-10-20 EUR 288.785196
2022-10-19 EUR 292.229896
2022-10-18 EUR 291.270696
2022-10-17 EUR 290.194896
2022-10-14 EUR 294.600596
2022-10-13 EUR 293.195696
2022-10-12 EUR 300.603096
2022-10-11 EUR 303.637796
2022-10-10 EUR 308.269696
2022-10-07 EUR 308.721796
2022-10-06 EUR 309.990496
2022-10-05 EUR 305.624596
2022-10-04 EUR 302.696496
2022-10-03 EUR 301.901996
2022-09-30 EUR 304.156996
2022-09-29 EUR 305.226796
2022-09-28 EUR 315.544396
2022-09-27 EUR 329.462296
2022-09-26 EUR 334.259896
2022-09-23 EUR 338.623296
2022-09-22 EUR 336.890596
2022-09-21 EUR 337.970196
2022-09-20 EUR 332.325296
2022-09-19 EUR 332.959296
2022-09-16 EUR 333.918796
2022-09-15 EUR 337.438396
2022-09-14 EUR 340.885796
2022-09-13 EUR 341.080096
2022-09-12 EUR 335.147996
2022-09-09 EUR 337.808296
2022-09-08 EUR 336.677396
2022-09-07 EUR 335.512896
2022-09-06 EUR 343.708796
2022-09-05 EUR 348.253296
2022-09-02 EUR 348.253296
2022-09-01 EUR 347.085896
2022-08-31 EUR 347.258196
2022-08-30 EUR 353.735196
2022-08-29 EUR 357.884996
2022-08-26 EUR 363.302996
2022-08-25 EUR 365.528496
2022-08-24 EUR 363.069796
2022-08-23 EUR 363.324896
2022-08-22 EUR 366.632496
2022-08-19 EUR 367.188496
2022-08-18 EUR 367.655096
2022-08-17 EUR 364.175996
2022-08-16 EUR 369.906396
2022-08-15 EUR 370.786396
2022-08-12 EUR 362.470096
2022-08-11 EUR 358.765396
2022-08-10 EUR 356.540596
2022-08-09 EUR 358.726196
2022-08-08 EUR 360.192996
2022-08-05 EUR 359.767196
2022-08-04 EUR 359.691896
2022-08-03 EUR 360.862696
2022-08-02 EUR 362.169896
2022-08-01 EUR 356.995196
2022-07-29 EUR 355.581696
2022-07-28 EUR 351.834096
2022-07-27 EUR 345.551496
2022-07-26 EUR 350.241196
2022-07-25 EUR 342.918396
2022-07-22 EUR 340.140596
2022-07-21 EUR 332.867496
2022-07-20 EUR 334.544996
2022-07-19 EUR 326.197096
2022-07-18 EUR 331.172696
2022-07-15 EUR 334.478396
2022-07-14 EUR 336.990796
2022-07-13 EUR 338.264696
2022-07-12 EUR 340.983596
2022-07-11 EUR 339.727496
2022-07-08 EUR 330.153496
2022-07-07 EUR 327.535796
2022-07-06 EUR 324.519996
2022-07-05 EUR 318.228496
2022-07-04 EUR 318.228496
2022-07-01 EUR 309.725196
2022-06-30 EUR 304.397596
2022-06-29 EUR 312.654796
2022-06-28 EUR 314.977296
2022-06-27 EUR 316.592496
2022-06-24 EUR 320.096796
2022-06-23 EUR 322.816896
2022-06-22 EUR 320.872296
2022-06-21 EUR 322.524796
2022-06-20 EUR 322.524796
2022-06-17 EUR 325.792696
2022-06-16 EUR 330.465396
2022-06-15 EUR 338.450996
2022-06-14 EUR 338.592896
2022-06-13 EUR 345.208396
2022-06-10 EUR 347.334496
2022-06-09 EUR 346.938796
2022-06-08 EUR 344.515596
2022-06-07 EUR 348.349296
2022-06-06 EUR 350.865396
2022-06-03 EUR 350.154996
2022-06-02 EUR 350.171296

Download full history.