TISB

Date Waarde
2023-09-25 EUR 330.453596
2023-09-22 EUR 325.652996
2023-09-21 EUR 325.639396
2023-09-20 EUR 325.802696
2023-09-19 EUR 324.085096
2023-09-18 EUR 325.013096
2023-09-15 EUR 329.400296
2023-09-14 EUR 334.288896
2023-09-13 EUR 322.104996
2023-09-12 EUR 321.464596
2023-09-11 EUR 322.009196
2023-09-08 EUR 324.862096
2023-09-07 EUR 324.985196
2023-09-06 EUR 318.894596
2023-09-05 EUR 322.761696
2023-09-01 EUR 323.512996
2023-08-31 EUR 322.526296
2023-08-30 EUR 308.937296
2023-08-29 EUR 314.413596
2023-08-28 EUR 314.879096
2023-08-25 EUR 316.324196
2023-08-24 EUR 319.857696
2023-08-23 EUR 313.783896
2023-08-22 EUR 303.892696
2023-08-21 EUR 296.541596
2023-08-18 EUR 304.187996
2023-08-17 EUR 300.139796
2023-08-16 EUR 303.089296
2023-08-15 EUR 301.736996
2023-08-14 EUR 304.875496
2023-08-11 EUR 303.447896
2023-08-10 EUR 306.844196
2023-08-09 EUR 310.487696
2023-08-08 EUR 313.905796
2023-08-07 EUR 304.528696
2023-08-04 EUR 305.645496
2023-08-03 EUR 305.399896
2023-08-02 EUR 309.743696
2023-08-01 EUR 305.508096
2023-07-31 EUR 307.921096
2023-07-28 EUR 305.697196
2023-07-27 EUR 308.718596
2023-07-26 EUR 297.930496
2023-07-25 EUR 302.256396
2023-07-24 EUR 301.125596
2023-07-21 EUR 293.591996
2023-07-20 EUR 293.083096
2023-07-19 EUR 292.061596
2023-07-18 EUR 291.445396
2023-07-17 EUR 284.769696
2023-07-14 EUR 284.929896
2023-07-13 EUR 288.829996
2023-07-12 EUR 288.460696
2023-07-11 EUR 287.717696
2023-07-10 EUR 287.432996
2023-07-07 EUR 288.999596
2023-07-06 EUR 293.995196
2023-07-05 EUR 305.134896
2023-07-04 EUR 305.134896
2023-07-03 EUR 298.450296
2023-06-30 EUR 299.436096
2023-06-29 EUR 299.142396
2023-06-28 EUR 299.674396
2023-06-27 EUR 292.922096
2023-06-26 EUR 301.225396
2023-06-23 EUR 300.846996
2023-06-22 EUR 289.892196
2023-06-21 EUR 293.421396
2023-06-20 EUR 302.060996
2023-06-19 EUR 295.987096
2023-06-16 EUR 295.987096
2023-06-15 EUR 294.400896
2023-06-14 EUR 308.150496
2023-06-13 EUR 312.700796
2023-06-12 EUR 317.421196
2023-06-09 EUR 315.877896
2023-06-08 EUR 312.545996
2023-06-07 EUR 315.218996
2023-06-06 EUR 319.626996
2023-06-05 EUR 316.499696
2023-06-02 EUR 317.998496
2023-06-01 EUR 318.419096
2023-05-31 EUR 320.440896
2023-05-30 EUR 315.416596
2023-05-29 EUR 315.416596
2023-05-26 EUR 306.793996
2023-05-25 EUR 307.881996
2023-05-24 EUR 308.040596
2023-05-23 EUR 309.045596
2023-05-22 EUR 305.679496
2023-05-19 EUR 307.445596
2023-05-18 EUR 307.318696
2023-05-17 EUR 304.210696
2023-05-16 EUR 302.215096
2023-05-15 EUR 303.616396
2023-05-12 EUR 305.350296
2023-05-11 EUR 302.755796
2023-05-10 EUR 295.465696
2023-05-09 EUR 293.960796
2023-05-08 EUR 292.094796
2023-05-05 EUR 292.708596
2023-05-04 EUR 296.850296
2023-05-03 EUR 291.845696
2023-05-02 EUR 294.415996
2023-04-28 EUR 290.954196
2023-04-27 EUR 285.217096
2023-04-26 EUR 284.085396
2023-04-25 EUR 291.970596
2023-04-24 EUR 283.117396
2023-04-21 EUR 287.346196
2023-04-20 EUR 290.116996
2023-04-19 EUR 289.078496
2023-04-18 EUR 287.374096
2023-04-17 EUR 288.118196
2023-04-14 EUR 283.183796
2023-04-13 EUR 281.699596
2023-04-12 EUR 283.273396
2023-04-11 EUR 288.829196
2023-04-06 EUR 293.858796
2023-04-05 EUR 295.905696
2023-04-04 EUR 293.052196
2023-04-03 EUR 295.435196
2023-03-31 EUR 293.035996
2023-03-30 EUR 280.600296
2023-03-29 EUR 278.340896
2023-03-28 EUR 278.760696
2023-03-27 EUR 285.003996
2023-03-24 EUR 293.565296
2023-03-23 EUR 295.174596
2023-03-22 EUR 290.144296
2023-03-21 EUR 288.539796
2023-03-20 EUR 278.556296
2023-03-17 EUR 310.169596
2023-03-16 EUR 311.710196
2023-03-15 EUR 323.226496
2023-03-14 EUR 305.826196
2023-03-13 EUR 311.717696
2023-03-10 EUR 318.526096
2023-03-09 EUR 322.728896
2023-03-08 EUR 325.186396
2023-03-07 EUR 329.208496
2023-03-06 EUR 319.344196
2023-03-03 EUR 322.258796
2023-03-02 EUR 322.704096
2023-03-01 EUR 320.717996
2023-02-28 EUR 332.170596
2023-02-27 EUR 333.282796
2023-02-24 EUR 339.074396
2023-02-23 EUR 340.087396
2023-02-22 EUR 335.420596
2023-02-21 EUR 333.572296
2023-02-20 EUR 333.572296
2023-02-17 EUR 338.625296
2023-02-16 EUR 341.138896
2023-02-15 EUR 339.823396
2023-02-14 EUR 339.207096
2023-02-13 EUR 344.934696
2023-02-10 EUR 349.825996
2023-02-09 EUR 349.604896
2023-02-08 EUR 350.479496
2023-02-07 EUR 349.104296
2023-02-06 EUR 350.118996
2023-02-03 EUR 349.927796
2023-02-02 EUR 344.460596
2023-02-01 EUR 321.367496
2023-01-31 EUR 327.804396
2023-01-30 EUR 327.794896
2023-01-27 EUR 329.368496
2023-01-26 EUR 326.319496
2023-01-25 EUR 323.634496
2023-01-24 EUR 323.729596
2023-01-23 EUR 322.234296
2023-01-20 EUR 323.757496
2023-01-19 EUR 327.520096
2023-01-18 EUR 333.673896
2023-01-17 EUR 326.631396
2023-01-16 EUR 326.631396
2023-01-13 EUR 318.011696
2023-01-12 EUR 311.243296
2023-01-11 EUR 311.066396
2023-01-10 EUR 308.122396
2023-01-09 EUR 309.167296
2023-01-06 EUR 312.772096
2023-01-05 EUR 317.284596
2023-01-04 EUR 311.712296
2023-01-03 EUR 311.428696
2023-01-02 EUR 311.428696
2022-12-30 EUR 291.410996
2022-12-29 EUR 296.141196
2022-12-28 EUR 298.278796
2022-12-27 EUR 297.416496
2022-12-23 EUR 301.453696
2022-12-22 EUR 303.786696
2022-12-21 EUR 303.801696
2022-12-20 EUR 302.400496
2022-12-19 EUR 306.460096
2022-12-16 EUR 309.065696
2022-12-15 EUR 311.212296
2022-12-14 EUR 314.862496
2022-12-13 EUR 314.536496
2022-12-12 EUR 312.843296
2022-12-09 EUR 313.539996
2022-12-08 EUR 314.285596
2022-12-07 EUR 317.953596
2022-12-06 EUR 319.810096
2022-12-05 EUR 317.903196
2022-12-02 EUR 315.458896
2022-12-01 EUR 315.899096
2022-11-30 EUR 317.129296
2022-11-29 EUR 320.000996
2022-11-28 EUR 320.383196
2022-11-25 EUR 318.189496
2022-11-24 EUR 312.331696
2022-11-23 EUR 312.331696
2022-11-22 EUR 312.032096
2022-11-21 EUR 309.928896
2022-11-18 EUR 306.807796
2022-11-17 EUR 305.708796
2022-11-16 EUR 303.831596
2022-11-15 EUR 305.026496
2022-11-14 EUR 302.913396
2022-11-11 EUR 300.464296
2022-11-10 EUR 299.273196
2022-11-09 EUR 297.715196
2022-11-08 EUR 294.200996
2022-11-07 EUR 294.773196
2022-11-04 EUR 296.504496
2022-11-03 EUR 302.942496
2022-11-02 EUR 305.108796
2022-11-01 EUR 303.163796
2022-10-31 EUR 299.354996
2022-10-28 EUR 294.312396
2022-10-27 EUR 295.493696
2022-10-26 EUR 284.187596
2022-10-25 EUR 285.778896
2022-10-24 EUR 285.562696
2022-10-21 EUR 284.438596
2022-10-20 EUR 288.785196
2022-10-19 EUR 292.229896
2022-10-18 EUR 291.270696
2022-10-17 EUR 290.194896
2022-10-14 EUR 294.600596
2022-10-13 EUR 293.195696
2022-10-12 EUR 300.603096
2022-10-11 EUR 303.637796
2022-10-10 EUR 308.269696
2022-10-07 EUR 308.721796
2022-10-06 EUR 309.990496
2022-10-05 EUR 305.624596
2022-10-04 EUR 302.696496
2022-10-03 EUR 301.901996
2022-09-30 EUR 304.156996
2022-09-29 EUR 305.226796
2022-09-28 EUR 315.544396
2022-09-27 EUR 329.462296
2022-09-26 EUR 334.259896

Download full history.