TISB

Date Waarde
2024-05-27 EUR 346.965596
2024-05-24 EUR 346.965596
2024-05-23 EUR 350.323896
2024-05-22 EUR 350.652596
2024-05-21 EUR 349.597796
2024-05-17 EUR 348.109496
2024-05-16 EUR 349.863996
2024-05-15 EUR 347.752096
2024-05-14 EUR 350.236896
2024-05-13 EUR 353.844596
2024-05-10 EUR 356.393396
2024-05-08 EUR 360.162596
2024-05-07 EUR 361.037296
2024-05-06 EUR 360.093296
2024-05-03 EUR 361.913296
2024-05-02 EUR 362.431696
2024-04-30 EUR 360.504896
2024-04-29 EUR 359.042496
2024-04-26 EUR 350.607196
2024-04-25 EUR 349.491996
2024-04-24 EUR 354.498596
2024-04-23 EUR 356.753396
2024-04-22 EUR 359.941396
2024-04-19 EUR 358.007696
2024-04-18 EUR 359.674896
2024-04-17 EUR 357.332496
2024-04-16 EUR 361.203896
2024-04-15 EUR 363.329596
2024-04-12 EUR 364.728896
2024-04-11 EUR 358.985296
2024-04-10 EUR 352.803996
2024-04-09 EUR 349.060796
2024-04-08 EUR 344.197696
2024-04-05 EUR 347.713096
2024-04-04 EUR 350.639996
2024-04-03 EUR 346.912896
2024-04-02 EUR 351.896796
2024-03-28 EUR 354.370596
2024-03-27 EUR 349.619796
2024-03-26 EUR 343.724496
2024-03-25 EUR 342.129796
2024-03-22 EUR 348.276596
2024-03-21 EUR 338.524396
2024-03-20 EUR 329.582296
2024-03-19 EUR 334.486496
2024-03-18 EUR 334.233096
2024-03-15 EUR 333.102196
2024-03-14 EUR 335.805796
2024-03-13 EUR 333.419696
2024-03-12 EUR 335.468996
2024-03-11 EUR 336.710896
2024-03-08 EUR 337.117796
2024-03-07 EUR 330.584296
2024-03-06 EUR 330.620096
2024-03-05 EUR 333.364896
2024-03-04 EUR 328.332496
2024-03-01 EUR 321.637096
2024-02-29 EUR 321.574396
2024-02-28 EUR 313.029596
2024-02-27 EUR 315.863696
2024-02-26 EUR 316.985096
2024-02-23 EUR 324.837696
2024-02-22 EUR 318.819196
2024-02-21 EUR 318.455196
2024-02-20 EUR 324.679496
2024-02-19 EUR 323.902396
2024-02-16 EUR 323.902396
2024-02-15 EUR 327.324196
2024-02-14 EUR 331.449996
2024-02-13 EUR 375.299696
2024-02-12 EUR 375.567596
2024-02-09 EUR 370.339696
2024-02-08 EUR 372.431796
2024-02-07 EUR 376.312296
2024-02-06 EUR 380.295496
2024-02-05 EUR 379.010696
2024-02-02 EUR 381.320296
2024-02-01 EUR 381.372196
2024-01-31 EUR 386.828796
2024-01-30 EUR 378.901796
2024-01-29 EUR 381.792696
2024-01-26 EUR 375.084996
2024-01-25 EUR 374.876396
2024-01-24 EUR 364.732196
2024-01-23 EUR 365.461896
2024-01-22 EUR 366.621696
2024-01-19 EUR 360.905496
2024-01-18 EUR 361.530996
2024-01-17 EUR 360.935896
2024-01-16 EUR 367.511096
2024-01-15 EUR 368.946096
2024-01-12 EUR 368.946096
2024-01-11 EUR 362.644896
2024-01-10 EUR 359.345396
2024-01-09 EUR 363.315296
2024-01-08 EUR 363.971096
2024-01-05 EUR 362.436996
2024-01-04 EUR 365.174096
2024-01-03 EUR 372.283596
2024-01-02 EUR 375.030996
2023-12-29 EUR 371.342196
2023-12-28 EUR 369.007096
2023-12-27 EUR 367.192696
2023-12-22 EUR 369.368296
2023-12-21 EUR 363.124396
2023-12-20 EUR 366.552696
2023-12-19 EUR 360.999896
2023-12-18 EUR 364.598996
2023-12-15 EUR 367.261496
2023-12-14 EUR 360.295296
2023-12-13 EUR 360.046296
2023-12-12 EUR 359.235096
2023-12-11 EUR 359.573696
2023-12-08 EUR 359.855996
2023-12-07 EUR 360.778596
2023-12-06 EUR 360.346696
2023-12-05 EUR 357.024696
2023-12-04 EUR 352.334496
2023-12-01 EUR 349.125496
2023-11-30 EUR 344.733096
2023-11-29 EUR 340.551296
2023-11-28 EUR 336.311296
2023-11-27 EUR 335.748696
2023-11-24 EUR 333.194796
2023-11-22 EUR 339.086696
2023-11-21 EUR 341.189696
2023-11-20 EUR 337.327596
2023-11-17 EUR 335.311896
2023-11-16 EUR 337.388696
2023-11-15 EUR 334.162796
2023-11-14 EUR 334.871696
2023-11-13 EUR 343.415296
2023-11-10 EUR 338.761896
2023-11-09 EUR 341.837396
2023-11-08 EUR 339.309896
2023-11-07 EUR 340.332496
2023-11-06 EUR 337.311796
2023-11-03 EUR 340.321296
2023-11-02 EUR 343.842996
2023-10-31 EUR 336.778596
2023-10-30 EUR 337.498496
2023-10-27 EUR 340.718796
2023-10-26 EUR 337.481896
2023-10-25 EUR 335.250496
2023-10-24 EUR 335.662896
2023-10-23 EUR 323.513396
2023-10-20 EUR 329.524496
2023-10-19 EUR 328.708896
2023-10-18 EUR 335.213896
2023-10-17 EUR 333.930496
2023-10-16 EUR 342.138496
2023-10-13 EUR 348.364796
2023-10-12 EUR 343.732996
2023-10-11 EUR 335.335496
2023-10-10 EUR 334.613896
2023-10-09 EUR 334.569796
2023-10-06 EUR 325.717896
2023-10-05 EUR 333.640396
2023-10-04 EUR 334.773096
2023-10-03 EUR 339.553296
2023-10-02 EUR 334.787296
2023-09-29 EUR 329.278296
2023-09-28 EUR 322.866296
2023-09-27 EUR 333.320496
2023-09-26 EUR 330.755596
2023-09-25 EUR 330.453596
2023-09-22 EUR 325.652996
2023-09-21 EUR 325.639396
2023-09-20 EUR 325.802696
2023-09-19 EUR 324.085096
2023-09-18 EUR 325.013096
2023-09-15 EUR 329.400296
2023-09-14 EUR 334.288896
2023-09-13 EUR 322.104996
2023-09-12 EUR 321.464596
2023-09-11 EUR 322.009196
2023-09-08 EUR 324.862096
2023-09-07 EUR 324.985196
2023-09-06 EUR 318.894596
2023-09-05 EUR 322.761696
2023-09-01 EUR 323.512996
2023-08-31 EUR 322.526296
2023-08-30 EUR 308.937296
2023-08-29 EUR 314.413596
2023-08-28 EUR 314.879096
2023-08-25 EUR 316.324196
2023-08-24 EUR 319.857696
2023-08-23 EUR 313.783896
2023-08-22 EUR 303.892696
2023-08-21 EUR 296.541596
2023-08-18 EUR 304.187996
2023-08-17 EUR 300.139796
2023-08-16 EUR 303.089296
2023-08-15 EUR 301.736996
2023-08-14 EUR 304.875496
2023-08-11 EUR 303.447896
2023-08-10 EUR 306.844196
2023-08-09 EUR 310.487696
2023-08-08 EUR 313.905796
2023-08-07 EUR 304.528696
2023-08-04 EUR 305.645496
2023-08-03 EUR 305.399896
2023-08-02 EUR 309.743696
2023-08-01 EUR 305.508096
2023-07-31 EUR 307.921096
2023-07-28 EUR 305.697196
2023-07-27 EUR 308.718596
2023-07-26 EUR 297.930496
2023-07-25 EUR 302.256396
2023-07-24 EUR 301.125596
2023-07-21 EUR 293.591996
2023-07-20 EUR 293.083096
2023-07-19 EUR 292.061596
2023-07-18 EUR 291.445396
2023-07-17 EUR 284.769696
2023-07-14 EUR 284.929896
2023-07-13 EUR 288.829996
2023-07-12 EUR 288.460696
2023-07-11 EUR 287.717696
2023-07-10 EUR 287.432996
2023-07-07 EUR 288.999596
2023-07-06 EUR 293.995196
2023-07-05 EUR 305.134896
2023-07-04 EUR 305.134896
2023-07-03 EUR 298.450296
2023-06-30 EUR 299.436096
2023-06-29 EUR 299.142396
2023-06-28 EUR 299.674396
2023-06-27 EUR 292.922096
2023-06-26 EUR 301.225396
2023-06-23 EUR 300.846996
2023-06-22 EUR 289.892196
2023-06-21 EUR 293.421396
2023-06-20 EUR 302.060996
2023-06-19 EUR 295.987096
2023-06-16 EUR 295.987096
2023-06-15 EUR 294.400896
2023-06-14 EUR 308.150496
2023-06-13 EUR 312.700796
2023-06-12 EUR 317.421196
2023-06-09 EUR 315.877896
2023-06-08 EUR 312.545996
2023-06-07 EUR 315.218996
2023-06-06 EUR 319.626996
2023-06-05 EUR 316.499696
2023-06-02 EUR 317.998496
2023-06-01 EUR 318.419096
2023-05-31 EUR 320.440896
2023-05-30 EUR 315.416596
2023-05-29 EUR 315.416596

Download full history.