TISB

Date Waarde
2023-06-01 EUR 546.167442
2023-05-31 EUR 548.281042
2023-05-30 EUR 543.028742
2023-05-29 EUR 543.028742
2023-05-26 EUR 534.014642
2023-05-25 EUR 535.152042
2023-05-24 EUR 535.317842
2023-05-23 EUR 536.368442
2023-05-22 EUR 532.849542
2023-05-19 EUR 534.695842
2023-05-18 EUR 534.563142
2023-05-17 EUR 531.314042
2023-05-16 EUR 529.227842
2023-05-15 EUR 530.692742
2023-05-12 EUR 532.505342
2023-05-11 EUR 529.793042
2023-05-10 EUR 522.172042
2023-05-09 EUR 520.598742
2023-05-08 EUR 518.648042
2023-05-05 EUR 519.289742
2023-05-04 EUR 523.619442
2023-05-03 EUR 518.387642
2023-05-02 EUR 521.074642
2023-04-28 EUR 517.455642
2023-04-27 EUR 511.458142
2023-04-26 EUR 510.275042
2023-04-25 EUR 518.518142
2023-04-24 EUR 509.263042
2023-04-21 EUR 513.683842
2023-04-20 EUR 516.580442
2023-04-19 EUR 515.494842
2023-04-18 EUR 513.713042
2023-04-17 EUR 514.490842
2023-04-14 EUR 509.332442
2023-04-13 EUR 507.780842
2023-04-12 EUR 509.426042
2023-04-11 EUR 515.234042
2023-04-06 EUR 520.491942
2023-04-05 EUR 522.631742
2023-04-04 EUR 519.648742
2023-04-03 EUR 522.139942
2023-03-31 EUR 519.631842
2023-03-30 EUR 506.631642
2023-03-29 EUR 504.269742
2023-03-28 EUR 504.708642
2023-03-27 EUR 511.235342
2023-03-24 EUR 520.185242
2023-03-23 EUR 521.867542
2023-03-22 EUR 516.608842
2023-03-21 EUR 514.931442
2023-03-20 EUR 504.494742
2023-03-17 EUR 537.543142
2023-03-16 EUR 539.153742
2023-03-15 EUR 551.192842
2023-03-14 EUR 533.002642
2023-03-13 EUR 539.161642
2023-03-10 EUR 546.279042
2023-03-09 EUR 550.672642
2023-03-08 EUR 553.241742
2023-03-07 EUR 557.446442
2023-03-06 EUR 547.134342
2023-03-03 EUR 550.181242
2023-03-02 EUR 550.646742
2023-03-01 EUR 548.570542
2023-02-28 EUR 560.543042
2023-02-27 EUR 561.705742
2023-02-24 EUR 567.760242
2023-02-23 EUR 568.819142
2023-02-22 EUR 563.940442
2023-02-21 EUR 562.008242
2023-02-17 EUR 567.290642
2023-02-16 EUR 569.918342
2023-02-15 EUR 568.543142
2023-02-14 EUR 567.898942
2023-02-13 EUR 573.886542
2023-02-10 EUR 578.999842
2023-02-09 EUR 578.768742
2023-02-08 EUR 579.683042
2023-02-07 EUR 578.245342
2023-02-06 EUR 579.306142
2023-02-03 EUR 579.106342
2023-02-02 EUR 573.390942
2023-02-01 EUR 549.249542
2023-01-31 EUR 555.978542
2023-01-30 EUR 555.968642
2023-01-27 EUR 557.613642
2023-01-26 EUR 554.426242
2023-01-25 EUR 551.619342
2023-01-24 EUR 551.718742
2023-01-23 EUR 550.155642
2023-01-20 EUR 551.748042
2023-01-19 EUR 555.681442
2023-01-18 EUR 562.114542
2023-01-17 EUR 554.752342
2023-01-16 EUR 554.752342
2023-01-13 EUR 545.741342
2023-01-12 EUR 538.665642
2023-01-11 EUR 538.480642
2023-01-10 EUR 535.402942
2023-01-09 EUR 536.495342
2023-01-06 EUR 540.263742
2023-01-05 EUR 544.981042
2023-01-04 EUR 539.155742
2023-01-03 EUR 538.859242
2023-01-02 EUR 538.859242
2022-12-30 EUR 517.932842
2022-12-29 EUR 522.877742
2022-12-28 EUR 525.112342
2022-12-27 EUR 524.210942
2022-12-23 EUR 528.431442
2022-12-22 EUR 530.870342
2022-12-21 EUR 530.886042
2022-12-20 EUR 529.421242
2022-12-19 EUR 533.665142
2022-12-16 EUR 536.389042
2022-12-15 EUR 538.633142
2022-12-14 EUR 542.449042
2022-12-13 EUR 542.108242
2022-12-12 EUR 540.338242
2022-12-09 EUR 541.066642
2022-12-08 EUR 541.846042
2022-12-07 EUR 545.680542
2022-12-06 EUR 547.621242
2022-12-05 EUR 545.627742
2022-12-02 EUR 543.072542
2022-12-01 EUR 543.532742
2022-11-30 EUR 544.818842
2022-11-29 EUR 547.820842
2022-11-28 EUR 548.220342
2022-11-25 EUR 545.927042
2022-11-24 EUR 539.803342
2022-11-23 EUR 539.803342
2022-11-22 EUR 539.490142
2022-11-21 EUR 537.291542
2022-11-18 EUR 534.028742
2022-11-17 EUR 532.879842
2022-11-16 EUR 530.917442
2022-11-15 EUR 532.166642
2022-11-14 EUR 529.957542
2022-11-11 EUR 527.397342
2022-11-10 EUR 526.152242
2022-11-09 EUR 524.523542
2022-11-08 EUR 520.849842
2022-11-07 EUR 521.448042
2022-11-04 EUR 523.257842
2022-11-03 EUR 529.988042
2022-11-02 EUR 532.252742
2022-11-01 EUR 530.219442
2022-10-31 EUR 526.237742
2022-10-28 EUR 520.966242
2022-10-27 EUR 522.201242
2022-10-26 EUR 510.381942
2022-10-25 EUR 512.045442
2022-10-24 EUR 511.819442
2022-10-21 EUR 510.644342
2022-10-20 EUR 515.188242
2022-10-19 EUR 518.789342
2022-10-18 EUR 517.786542
2022-10-17 EUR 516.661842
2022-10-14 EUR 521.267542
2022-10-13 EUR 519.798842
2022-10-12 EUR 527.542542
2022-10-11 EUR 530.714942
2022-10-10 EUR 535.557142
2022-10-07 EUR 536.029742
2022-10-06 EUR 537.356042
2022-10-05 EUR 532.791942
2022-10-04 EUR 529.730942
2022-10-03 EUR 528.900342
2022-09-30 EUR 531.257742
2022-09-29 EUR 532.376142
2022-09-28 EUR 543.162042
2022-09-27 EUR 557.711742
2022-09-26 EUR 562.727142
2022-09-23 EUR 567.288642
2022-09-22 EUR 565.477342
2022-09-21 EUR 566.605942
2022-09-20 EUR 560.704842
2022-09-19 EUR 561.367642
2022-09-16 EUR 562.370742
2022-09-15 EUR 566.050042
2022-09-14 EUR 569.653942
2022-09-13 EUR 569.857042
2022-09-12 EUR 563.655642
2022-09-09 EUR 566.436742
2022-09-08 EUR 565.254442
2022-09-07 EUR 564.037142
2022-09-06 EUR 572.605142
2022-09-05 EUR 577.355942
2022-09-02 EUR 577.355942
2022-09-01 EUR 576.135542
2022-08-31 EUR 576.315642
2022-08-30 EUR 583.086642
2022-08-29 EUR 587.424842
2022-08-26 EUR 593.088742
2022-08-25 EUR 595.415242
2022-08-24 EUR 592.844942
2022-08-23 EUR 593.111542
2022-08-22 EUR 596.569242
2022-08-19 EUR 597.150442
2022-08-18 EUR 597.638242
2022-08-17 EUR 594.001242
2022-08-16 EUR 599.991742
2022-08-15 EUR 600.911742
2022-08-12 EUR 592.217942
2022-08-11 EUR 588.345042
2022-08-10 EUR 586.019242
2022-08-09 EUR 588.304042
2022-08-08 EUR 589.837342
2022-08-05 EUR 589.392242
2022-08-04 EUR 589.313542
2022-08-03 EUR 590.537442
2022-08-02 EUR 591.903942
2022-08-01 EUR 586.494342
2022-07-29 EUR 585.016742
2022-07-28 EUR 581.099042
2022-07-27 EUR 574.531242
2022-07-26 EUR 579.433842
2022-07-25 EUR 571.778642
2022-07-22 EUR 568.874742
2022-07-21 EUR 561.271442
2022-07-20 EUR 563.025142
2022-07-19 EUR 554.298342
2022-07-18 EUR 559.499742
2022-07-15 EUR 562.955442
2022-07-14 EUR 565.581942
2022-07-13 EUR 566.913742
2022-07-12 EUR 569.756142
2022-07-11 EUR 568.443042
2022-07-08 EUR 558.434442
2022-07-07 EUR 555.697942
2022-07-06 EUR 552.545242
2022-07-05 EUR 545.968242
2022-07-04 EUR 545.968242
2022-07-01 EUR 537.078942
2022-06-30 EUR 531.509542
2022-06-29 EUR 540.141542
2022-06-28 EUR 542.569442
2022-06-27 EUR 544.257942
2022-06-24 EUR 547.921342
2022-06-23 EUR 550.764942
2022-06-22 EUR 548.732042
2022-06-21 EUR 550.459642
2022-06-20 EUR 550.459642
2022-06-17 EUR 553.875842
2022-06-16 EUR 558.760642
2022-06-15 EUR 567.108742
2022-06-14 EUR 567.257142
2022-06-13 EUR 574.172942
2022-06-10 EUR 576.395542
2022-06-09 EUR 575.981842
2022-06-08 EUR 573.448642
2022-06-07 EUR 577.456342
2022-06-06 EUR 580.086742
2022-06-03 EUR 579.344142
2022-06-02 EUR 579.361242

Download full history.