TISB

Date Waarde
2024-07-15 EUR 579.321842
2024-07-12 EUR 578.777842
2024-07-11 EUR 580.348642
2024-07-10 EUR 577.960942
2024-07-09 EUR 579.267742
2024-07-08 EUR 580.652342
2024-07-05 EUR 578.200442
2024-07-03 EUR 581.200742
2024-07-02 EUR 583.948442
2024-07-01 EUR 583.619142
2024-06-28 EUR 587.398942
2024-06-27 EUR 588.369042
2024-06-26 EUR 590.664242
2024-06-25 EUR 589.804842
2024-06-24 EUR 588.180842
2024-06-21 EUR 587.777242
2024-06-20 EUR 588.558642
2024-06-19 EUR 590.213142
2024-06-18 EUR 590.213142
2024-06-17 EUR 588.729442
2024-06-14 EUR 593.426242
2024-06-13 EUR 591.324842
2024-06-12 EUR 584.923342
2024-06-11 EUR 589.123742
2024-06-10 EUR 586.966842
2024-06-07 EUR 585.019042
2024-06-06 EUR 579.365042
2024-06-05 EUR 580.735842
2024-06-04 EUR 580.670542
2024-06-03 EUR 573.848342
2024-05-31 EUR 575.485542
2024-05-30 EUR 577.584842
2024-05-29 EUR 580.895742
2024-05-28 EUR 577.395642
2024-05-27 EUR 576.010642
2024-05-24 EUR 576.010642
2024-05-23 EUR 579.521342
2024-05-22 EUR 579.864942
2024-05-21 EUR 578.762242
2024-05-17 EUR 577.206442
2024-05-16 EUR 579.040542
2024-05-15 EUR 576.832742
2024-05-14 EUR 579.430342
2024-05-13 EUR 583.201842
2024-05-10 EUR 585.866342
2024-05-08 EUR 589.806642
2024-05-07 EUR 590.721042
2024-05-06 EUR 589.734142
2024-05-03 EUR 591.636742
2024-05-02 EUR 592.178742
2024-04-30 EUR 590.164442
2024-04-29 EUR 588.635642
2024-04-26 EUR 579.817442
2024-04-25 EUR 578.651642
2024-04-24 EUR 583.885542
2024-04-23 EUR 586.242642
2024-04-22 EUR 589.575342
2024-04-19 EUR 587.553842
2024-04-18 EUR 589.296742
2024-04-17 EUR 586.847942
2024-04-16 EUR 590.895042
2024-04-15 EUR 593.117142
2024-04-12 EUR 594.579942
2024-04-11 EUR 588.575642
2024-04-10 EUR 582.113842
2024-04-09 EUR 578.200742
2024-04-08 EUR 573.116842
2024-04-05 EUR 576.791742
2024-04-04 EUR 579.851542
2024-04-03 EUR 575.955242
2024-04-02 EUR 581.165342
2024-03-28 EUR 583.751342
2024-03-27 EUR 578.784842
2024-03-26 EUR 572.621942
2024-03-25 EUR 570.954942
2024-03-22 EUR 577.380742
2024-03-21 EUR 567.185942
2024-03-20 EUR 557.837942
2024-03-19 EUR 562.964842
2024-03-18 EUR 562.699942
2024-03-15 EUR 561.517742
2024-03-14 EUR 564.344042
2024-03-13 EUR 561.849642
2024-03-12 EUR 563.991942
2024-03-11 EUR 565.290242
2024-03-08 EUR 565.715542
2024-03-07 EUR 558.885442
2024-03-06 EUR 558.922842
2024-03-05 EUR 561.792242
2024-03-04 EUR 556.531442
2024-03-01 EUR 549.532142
2024-02-29 EUR 549.466542
2024-02-28 EUR 540.533842
2024-02-27 EUR 543.496542
2024-02-26 EUR 544.668842
2024-02-23 EUR 552.877842
2024-02-22 EUR 546.586142
2024-02-21 EUR 546.205542
2024-02-20 EUR 552.712342
2024-02-19 EUR 551.900042
2024-02-16 EUR 551.900042
2024-02-15 EUR 555.477242
2024-02-14 EUR 559.790342
2024-02-13 EUR 605.630542
2024-02-12 EUR 605.910642
2024-02-09 EUR 600.445442
2024-02-08 EUR 602.632442
2024-02-07 EUR 606.689042
2024-02-06 EUR 610.853142
2024-02-05 EUR 609.510042
2024-02-02 EUR 611.924542
2024-02-01 EUR 611.978742
2024-01-31 EUR 617.683042
2024-01-30 EUR 609.396142
2024-01-29 EUR 612.418242
2024-01-26 EUR 605.406042
2024-01-25 EUR 605.187942
2024-01-24 EUR 594.583242
2024-01-23 EUR 595.346042
2024-01-22 EUR 596.558442
2024-01-19 EUR 590.582742
2024-01-18 EUR 591.236642
2024-01-17 EUR 590.614542
2024-01-16 EUR 597.488242
2024-01-15 EUR 598.988442
2024-01-12 EUR 598.988442
2024-01-11 EUR 592.401242
2024-01-10 EUR 588.951942
2024-01-09 EUR 593.102042
2024-01-08 EUR 593.787642
2024-01-05 EUR 592.183942
2024-01-04 EUR 595.045242
2024-01-03 EUR 602.477542
2024-01-02 EUR 605.349642
2023-12-29 EUR 601.493342
2023-12-28 EUR 599.052242
2023-12-27 EUR 597.155442
2023-12-22 EUR 599.429742
2023-12-21 EUR 592.902442
2023-12-20 EUR 596.486342
2023-12-19 EUR 590.681442
2023-12-18 EUR 594.443842
2023-12-15 EUR 597.227142
2023-12-14 EUR 589.944642
2023-12-13 EUR 589.684342
2023-12-12 EUR 588.836242
2023-12-11 EUR 589.190142
2023-12-08 EUR 589.485242
2023-12-07 EUR 590.449742
2023-12-06 EUR 589.998242
2023-12-05 EUR 586.525442
2023-12-04 EUR 581.622342
2023-12-01 EUR 578.267642
2023-11-30 EUR 573.675842
2023-11-29 EUR 569.304242
2023-11-28 EUR 564.871742
2023-11-27 EUR 564.283542
2023-11-24 EUR 561.613642
2023-11-22 EUR 567.772942
2023-11-21 EUR 569.971342
2023-11-20 EUR 565.933942
2023-11-17 EUR 563.826842
2023-11-16 EUR 565.997842
2023-11-15 EUR 562.625442
2023-11-14 EUR 563.366542
2023-11-13 EUR 572.297942
2023-11-10 EUR 567.433242
2023-11-09 EUR 570.648342
2023-11-08 EUR 568.006142
2023-11-07 EUR 569.075142
2023-11-06 EUR 565.917342
2023-11-03 EUR 569.063442
2023-11-02 EUR 572.744942
2023-11-01 EUR 572.744942
2023-10-31 EUR 565.359842
2023-10-30 EUR 566.112342
2023-10-27 EUR 569.478842
2023-10-26 EUR 566.095042
2023-10-25 EUR 563.762342
2023-10-24 EUR 564.193542
2023-10-23 EUR 551.492542
2023-10-20 EUR 557.776542
2023-10-19 EUR 556.923942
2023-10-18 EUR 563.724242
2023-10-17 EUR 562.382642
2023-10-16 EUR 570.963242
2023-10-13 EUR 577.472142
2023-10-12 EUR 572.630142
2023-10-11 EUR 563.851442
2023-10-10 EUR 563.097142
2023-10-09 EUR 563.051042
2023-10-06 EUR 553.797342
2023-10-05 EUR 562.079542
2023-10-04 EUR 563.263642
2023-10-03 EUR 568.260842
2023-10-02 EUR 563.278442
2023-09-29 EUR 557.519342
2023-09-28 EUR 550.816242
2023-09-27 EUR 561.745042
2023-09-26 EUR 559.063742
2023-09-25 EUR 558.748042
2023-09-22 EUR 553.729542
2023-09-21 EUR 553.715242
2023-09-20 EUR 553.885942
2023-09-19 EUR 552.090442
2023-09-18 EUR 553.060642
2023-09-15 EUR 557.647042
2023-09-14 EUR 562.757542
2023-09-13 EUR 550.020642
2023-09-12 EUR 549.351242
2023-09-11 EUR 549.920542
2023-09-08 EUR 552.902942
2023-09-07 EUR 553.031542
2023-09-06 EUR 546.664442
2023-09-05 EUR 550.707142
2023-09-01 EUR 551.492542
2023-08-31 EUR 550.461042
2023-08-30 EUR 536.255142
2023-08-29 EUR 541.980042
2023-08-28 EUR 542.466642
2023-08-25 EUR 543.977342
2023-08-24 EUR 547.671242
2023-08-23 EUR 541.321742
2023-08-22 EUR 530.981542
2023-08-21 EUR 523.296742
2023-08-18 EUR 531.290242
2023-08-17 EUR 527.058242
2023-08-16 EUR 530.141642
2023-08-15 EUR 528.728042
2023-08-14 EUR 532.009042
2023-08-11 EUR 530.516642
2023-08-10 EUR 534.067142
2023-08-09 EUR 537.876042
2023-08-08 EUR 541.449342
2023-08-07 EUR 531.646642
2023-08-04 EUR 532.814142
2023-08-03 EUR 532.557342
2023-08-02 EUR 537.098342
2023-08-01 EUR 532.670542
2023-07-31 EUR 535.193142
2023-07-28 EUR 532.868242
2023-07-27 EUR 536.026742
2023-07-26 EUR 524.748842
2023-07-25 EUR 529.271042
2023-07-24 EUR 528.088942
2023-07-21 EUR 520.213342
2023-07-20 EUR 519.681342
2023-07-19 EUR 518.613442
2023-07-18 EUR 517.969342
2023-07-17 EUR 510.990642

Download full history.