C+F Balanced Dynamic - C - Kap
BE0942126625- Alle fondsen
- C+F Balanced Dynamic - C - Kap
TISB
| Date | Waarde |
|---|---|
| 2024-10-29 | EUR 610.695542 |
| 2024-10-24 | EUR 611.468742 |
| 2024-10-22 | EUR 608.694142 |
| 2024-10-21 | EUR 609.529642 |
| 2024-10-18 | EUR 610.540142 |
| 2024-10-17 | EUR 609.822342 |
| 2024-10-16 | EUR 609.376842 |
| 2024-10-15 | EUR 608.775542 |
| 2024-10-14 | EUR 608.382142 |
| 2024-10-11 | EUR 608.038542 |
| 2024-10-10 | EUR 607.266742 |
| 2024-10-09 | EUR 607.169742 |
| 2024-10-08 | EUR 606.957942 |
| 2024-10-07 | EUR 607.269542 |
| 2024-10-04 | EUR 606.790442 |
| 2024-10-03 | EUR 606.568542 |
| 2024-10-02 | EUR 607.551542 |
| 2024-10-01 | EUR 612.033842 |
| 2024-09-30 | EUR 603.901342 |
| 2024-09-27 | EUR 605.551942 |
| 2024-09-26 | EUR 597.784542 |
| 2024-09-25 | EUR 601.461242 |
| 2024-09-24 | EUR 600.713442 |
| 2024-09-23 | EUR 605.943342 |
| 2024-09-20 | EUR 599.565542 |
| 2024-09-19 | EUR 602.981542 |
| 2024-09-18 | EUR 602.437442 |
| 2024-09-17 | EUR 604.006842 |
| 2024-09-16 | EUR 606.449942 |
| 2024-09-13 | EUR 606.832842 |
| 2024-09-12 | EUR 602.726842 |
| 2024-09-11 | EUR 607.705442 |
| 2024-09-10 | EUR 607.188342 |
| 2024-09-09 | EUR 603.710742 |
| 2024-09-06 | EUR 600.931442 |
| 2024-09-05 | EUR 594.953342 |
| 2024-09-04 | EUR 597.312142 |
| 2024-09-03 | EUR 596.750942 |
| 2024-09-02 | EUR 596.750942 |
| 2024-08-30 | EUR 595.168542 |
| 2024-08-29 | EUR 595.051542 |
| 2024-08-28 | EUR 591.548942 |
| 2024-08-27 | EUR 586.825942 |
| 2024-08-26 | EUR 588.933342 |
| 2024-08-23 | EUR 585.465642 |
| 2024-08-22 | EUR 588.032342 |
| 2024-08-21 | EUR 587.539242 |
| 2024-08-20 | EUR 588.046942 |
| 2024-08-19 | EUR 589.703342 |
| 2024-08-16 | EUR 593.345442 |
| 2024-08-14 | EUR 595.023042 |
| 2024-08-13 | EUR 597.544642 |
| 2024-08-12 | EUR 601.786842 |
| 2024-08-09 | EUR 603.529242 |
| 2024-08-08 | EUR 601.108242 |
| 2024-08-07 | EUR 602.540942 |
| 2024-08-06 | EUR 604.399242 |
| 2024-08-05 | EUR 601.623842 |
| 2024-08-02 | EUR 603.461142 |
| 2024-08-01 | EUR 611.084642 |
| 2024-07-31 | EUR 605.361742 |
| 2024-07-30 | EUR 598.182642 |
| 2024-07-29 | EUR 594.910042 |
| 2024-07-26 | EUR 591.730842 |
| 2024-07-25 | EUR 591.498342 |
| 2024-07-24 | EUR 592.441142 |
| 2024-07-23 | EUR 588.198942 |
| 2024-07-22 | EUR 581.723542 |
| 2024-07-19 | EUR 581.483042 |
| 2024-07-18 | EUR 581.186542 |
| 2024-07-17 | EUR 578.920642 |
| 2024-07-16 | EUR 579.243042 |
| 2024-07-15 | EUR 579.321842 |
| 2024-07-12 | EUR 578.777842 |
| 2024-07-11 | EUR 580.348642 |
| 2024-07-10 | EUR 577.960942 |
| 2024-07-09 | EUR 579.267742 |
| 2024-07-08 | EUR 580.652342 |
| 2024-07-05 | EUR 578.200442 |
| 2024-07-03 | EUR 581.200742 |
| 2024-07-02 | EUR 583.948442 |
| 2024-07-01 | EUR 583.619142 |
| 2024-06-28 | EUR 587.398942 |
| 2024-06-27 | EUR 588.369042 |
| 2024-06-26 | EUR 590.664242 |
| 2024-06-25 | EUR 589.804842 |
| 2024-06-24 | EUR 588.180842 |
| 2024-06-21 | EUR 587.777242 |
| 2024-06-20 | EUR 588.558642 |
| 2024-06-19 | EUR 590.213142 |
| 2024-06-18 | EUR 590.213142 |
| 2024-06-17 | EUR 588.729442 |
| 2024-06-14 | EUR 593.426242 |
| 2024-06-13 | EUR 591.324842 |
| 2024-06-12 | EUR 584.923342 |
| 2024-06-11 | EUR 589.123742 |
| 2024-06-10 | EUR 586.966842 |
| 2024-06-07 | EUR 585.019042 |
| 2024-06-06 | EUR 579.365042 |
| 2024-06-05 | EUR 580.735842 |
| 2024-06-04 | EUR 580.670542 |
| 2024-06-03 | EUR 573.848342 |
| 2024-05-31 | EUR 575.485542 |
| 2024-05-30 | EUR 577.584842 |
| 2024-05-29 | EUR 580.895742 |
| 2024-05-28 | EUR 577.395642 |
| 2024-05-27 | EUR 576.010642 |
| 2024-05-24 | EUR 576.010642 |
| 2024-05-23 | EUR 579.521342 |
| 2024-05-22 | EUR 579.864942 |
| 2024-05-21 | EUR 578.762242 |
| 2024-05-17 | EUR 577.206442 |
| 2024-05-16 | EUR 579.040542 |
| 2024-05-15 | EUR 576.832742 |
| 2024-05-14 | EUR 579.430342 |
| 2024-05-13 | EUR 583.201842 |
| 2024-05-10 | EUR 585.866342 |
Download full history.