Universal Invest Medium - E - Inc
LU0524310850- Alle fondsen
- Universal Invest Medium - E - Inc
TISB
| Date | Value |
|---|---|
| 2022-01-12 | EUR -2.356058 |
| 2022-01-11 | EUR -2.439055 |
| 2022-01-10 | EUR -2.364524 |
| 2022-01-07 | EUR -2.276122 |
| 2022-01-06 | EUR -2.165691 |
| 2022-01-05 | EUR -2.00516 |
| 2022-01-04 | EUR -2.020372 |
| 2022-01-03 | EUR -2.069855 |
| 2021-12-31 | EUR -1.919353 |
| 2021-12-30 | EUR -1.900422 |
| 2021-12-29 | EUR -1.899191 |
| 2021-12-28 | EUR -1.765503 |
| 2021-12-27 | EUR -1.764586 |
| 2021-12-24 | EUR -1.699069 |
| 2021-12-23 | EUR -1.70521 |
| 2021-12-22 | EUR -1.590393 |
| 2021-12-21 | EUR -1.539648 |
| 2021-12-20 | EUR -1.358588 |
| 2021-12-17 | EUR -1.309143 |
| 2021-12-16 | EUR -1.436112 |
| 2021-12-15 | EUR -1.418724 |
| 2021-12-14 | EUR -1.37255 |
| 2021-12-13 | EUR -1.303376 |
| 2021-12-10 | EUR -1.41586 |
| 2021-12-09 | EUR -1.367857 |
| 2021-12-08 | EUR -1.522069 |
| 2021-12-07 | EUR -1.329181 |
| 2021-12-06 | EUR -1.407636 |
| 2021-12-03 | EUR -1.444762 |
| 2021-12-02 | EUR -1.540674 |
| 2021-12-01 | EUR -1.656943 |
| 2021-11-30 | EUR -1.765626 |
| 2021-11-29 | EUR -1.815581 |
| 2021-11-26 | EUR -1.804707 |
| 2021-11-25 | EUR -1.72539 |
| 2021-11-24 | EUR -1.695817 |
| 2021-11-23 | EUR -1.629657 |
| 2021-11-22 | EUR -1.31954 |
| 2021-11-19 | EUR -1.148381 |
| 2021-11-18 | EUR -1.400236 |
| 2021-11-17 | EUR -1.49529 |
| 2021-11-16 | EUR -1.408359 |
| 2021-11-15 | EUR -1.441057 |
| 2021-11-12 | EUR -1.273683 |
| 2021-11-11 | EUR -1.373781 |
| 2021-11-10 | EUR -1.277821 |
| 2021-11-09 | EUR -1.080447 |
| 2021-11-08 | EUR -1.221445 |
| 2021-11-05 | EUR -1.148914 |
| 2021-11-04 | EUR -1.332626 |
| 2021-11-03 | EUR -1.703109 |
| 2021-11-02 | EUR -1.695407 |
| 2021-11-01 | EUR -1.988447 |
| 2021-10-29 | EUR -1.987331 |
| 2021-10-28 | EUR -1.797243 |
| 2021-10-27 | EUR -1.608283 |
| 2021-10-26 | EUR -1.746638 |
| 2021-10-25 | EUR -1.763307 |
| 2021-10-22 | EUR -1.848547 |
| 2021-10-21 | EUR -1.814445 |
| 2021-10-20 | EUR -1.686 |
| 2021-10-19 | EUR -1.779297 |
| 2021-10-18 | EUR -1.675709 |
| 2021-10-15 | EUR -1.496778 |
| 2021-10-14 | EUR -1.449504 |
| 2021-10-13 | EUR -1.717788 |
| 2021-10-12 | EUR -1.8047 |
| 2021-10-11 | EUR -1.61614 |
| 2021-10-08 | EUR -1.454523 |
| 2021-10-07 | EUR -1.32105 |
| 2021-10-06 | EUR -1.377304 |
| 2021-10-05 | EUR -1.284316 |
| 2021-10-04 | EUR -1.191585 |
| 2021-10-01 | EUR -1.144783 |
| 2021-09-30 | EUR -1.195052 |
| 2021-09-29 | EUR -1.16215 |
| 2021-09-28 | EUR -1.23019 |
| 2021-09-27 | EUR -1.084902 |