TISB

Date Value
2024-02-29 EUR -13.24445
2024-02-28 EUR -13.38425
2024-02-27 EUR -13.360591
2024-02-26 EUR -13.263582
2024-02-23 EUR -13.032757
2024-02-22 EUR -13.321432
2024-02-21 EUR -13.361324
2024-02-20 EUR -13.119296
2024-02-19 EUR -13.245984
2024-02-16 EUR -13.273825
2024-02-15 EUR -13.137666
2024-02-14 EUR -13.101863
2024-02-13 EUR -13.298271
2024-02-12 EUR -13.182593
2024-02-09 EUR -13.318305
2024-02-08 EUR -13.194448
2024-02-07 EUR -13.057525
2024-02-06 EUR -12.923609
2024-02-05 EUR -12.984695
2024-02-02 EUR -12.787408
2024-02-01 EUR -12.545461
2024-01-31 EUR -12.467802
2024-01-30 EUR -12.793544
2024-01-29 EUR -12.691977
2024-01-26 EUR -12.981944
2024-01-25 EUR -13.046308
2024-01-24 EUR -13.334003
2024-01-23 EUR -13.381293
2024-01-22 EUR -13.266498
2024-01-19 EUR -13.516685
2024-01-18 EUR -13.526776
2024-01-17 EUR -13.527169
2024-01-16 EUR -13.204858
2024-01-15 EUR -13.136611
2024-01-12 EUR -12.988017
2024-01-11 EUR -13.254214
2024-01-10 EUR -13.406449
2024-01-09 EUR -13.35507
2024-01-08 EUR -13.266406
2024-01-05 EUR -13.355415
2024-01-04 EUR -13.208081
2024-01-03 EUR -12.844193
2024-01-02 EUR -12.805412
2023-12-29 EUR -12.732523
2023-12-28 EUR -12.541652
2023-12-27 EUR -12.493502
2023-12-22 EUR -12.662905
2023-12-21 EUR -12.684862
2023-12-20 EUR -12.696497
2023-12-19 EUR -12.915615
2023-12-18 EUR -13.050845
2023-12-15 EUR -12.888842
2023-12-14 EUR -13.263019
2023-12-13 EUR -13.720357
2023-12-12 EUR -13.917387
2023-12-11 EUR -14.014101
2023-12-08 EUR -14.028408
2023-12-07 EUR -13.768156
2023-12-06 EUR -13.809972
2023-12-05 EUR -14.003661
2023-12-04 EUR -14.372351
2023-12-01 EUR -14.499655
2023-11-30 EUR -14.909477
2023-11-29 EUR -15.007192
2023-11-28 EUR -15.35211
2023-11-27 EUR -15.530954
2023-11-24 EUR -15.835794
2023-11-23 EUR -15.750816
2023-11-22 EUR -15.613137
2023-11-21 EUR -15.633738
2023-11-20 EUR -15.781551
2023-11-17 EUR -15.695398
2023-11-16 EUR -15.641761
2023-11-15 EUR -15.78642
2023-11-14 EUR -15.788683
2023-11-13 EUR -16.159434
2023-11-10 EUR -16.205417
2023-11-09 EUR -15.990008
2023-11-08 EUR -16.012489
2023-11-07 EUR -16.096308
2023-11-06 EUR -16.241253
2023-11-03 EUR -16.043306
2023-11-02 EUR -16.220616
2023-10-31 EUR -16.670923
2023-10-30 EUR -16.793907
2023-10-27 EUR -16.867685
2023-10-26 EUR -17.00219
2023-10-25 EUR -17.099395
2023-10-24 EUR -16.972394
2023-10-23 EUR -17.293248
2023-10-20 EUR -17.298254
2023-10-19 EUR -17.410055
2023-10-18 EUR -17.269144
2023-10-17 EUR -17.157584
2023-10-16 EUR -16.820736
2023-10-13 EUR -16.668333
2023-10-12 EUR -16.772327
2023-10-11 EUR -16.716758
2023-10-10 EUR -16.852828
2023-10-09 EUR -16.945496
2023-10-06 EUR -17.229097
2023-10-05 EUR -17.125831
2023-10-04 EUR -17.199124
2023-10-03 EUR -17.140686
2023-10-02 EUR -16.984294
2023-09-29 EUR -16.885444
2023-09-28 EUR -17.236072
2023-09-27 EUR -16.903823
2023-09-26 EUR -16.79159
2023-09-25 EUR -16.690694
2023-09-22 EUR -16.637435
2023-09-21 EUR -16.634388
2023-09-20 EUR -16.509212
2023-09-19 EUR -16.626378
2023-09-18 EUR -16.556116
2023-09-15 EUR -16.438033
2023-09-14 EUR -16.277553
2023-09-13 EUR -16.573494
2023-09-12 EUR -16.530724
2023-09-11 EUR -16.501199
2023-09-08 EUR -16.451969
2023-09-07 EUR -16.485164
2023-09-06 EUR -16.638704
2023-09-05 EUR -16.459641
2023-09-04 EUR -16.414813
2023-09-01 EUR -16.332372
2023-08-31 EUR -16.203682
2023-08-30 EUR -16.529127
2023-08-29 EUR -16.395302
2023-08-28 EUR -16.518266
2023-08-25 EUR -16.504452
2023-08-24 EUR -16.326186
2023-08-23 EUR -16.393328
2023-08-22 EUR -16.770164
2023-08-21 EUR -16.948235
2023-08-18 EUR -16.708406
2023-08-17 EUR -16.883947
2023-08-16 EUR -16.710027
2023-08-15 EUR -16.753143
2023-08-14 EUR -16.612815
2023-08-11 EUR -16.593607
2023-08-10 EUR -16.365733
2023-08-09 EUR -16.281913
2023-08-08 EUR -16.192559
2023-08-07 EUR -16.510931
2023-08-04 EUR -16.491927
2023-08-03 EUR -16.549694
2023-08-02 EUR -16.374827
2023-08-01 EUR -16.464681
2023-07-31 EUR -16.344634
2023-07-28 EUR -16.421417
2023-07-27 EUR -16.405769
2023-07-26 EUR -16.605407
2023-07-25 EUR -16.416809
2023-07-24 EUR -16.421272
2023-07-21 EUR -16.624466
2023-07-20 EUR -16.6859
2023-07-19 EUR -16.577082
2023-07-18 EUR -16.544531
2023-07-17 EUR -16.848355
2023-07-14 EUR -16.907201
2023-07-13 EUR -16.78617
2023-07-12 EUR -17.0731
2023-07-11 EUR -17.401968
2023-07-10 EUR -17.407621
2023-07-07 EUR -17.373341
2023-07-06 EUR -17.337434
2023-07-05 EUR -16.867683
2023-07-04 EUR -16.856811
2023-07-03 EUR -16.947396
2023-06-30 EUR -16.861046
2023-06-29 EUR -16.905767
2023-06-28 EUR -16.675622
2023-06-27 EUR -16.854572
2023-06-26 EUR -16.627271
2023-06-23 EUR -16.716665
2023-06-22 EUR -17.120585
2023-06-21 EUR -16.890971
2023-06-20 EUR -16.728462
2023-06-19 EUR -16.973951
2023-06-16 EUR -16.907308
2023-06-15 EUR -17.00532
2023-06-14 EUR -16.697016
2023-06-13 EUR -16.590949
2023-06-12 EUR -16.471703
2023-06-09 EUR -16.524399
2023-06-08 EUR -16.61338
2023-06-07 EUR -16.737677
2023-06-06 EUR -16.517115
2023-06-05 EUR -16.611423
2023-06-02 EUR -16.474329
2023-06-01 EUR -16.356486
2023-05-31 EUR -16.434763
2023-05-30 EUR -16.638649
2023-05-29 EUR -16.923751
2023-05-26 EUR -17.20437
2023-05-25 EUR -17.166161
2023-05-24 EUR -17.040972
2023-05-23 EUR -16.941446
2023-05-22 EUR -16.972492
2023-05-19 EUR -16.901137
2023-05-18 EUR -16.976173
2023-05-17 EUR -16.827076
2023-05-16 EUR -16.790396
2023-05-15 EUR -16.609951
2023-05-12 EUR -16.536229
2023-05-11 EUR -16.445107
2023-05-10 EUR -16.650647
2023-05-09 EUR -16.806967
2023-05-08 EUR -16.736614
2023-05-05 EUR -16.659103
2023-05-04 EUR -16.407165
2023-05-03 EUR -16.614445
2023-05-02 EUR -16.581802
2023-04-28 EUR -16.748928
2023-04-27 EUR -17.171357
2023-04-26 EUR -17.064843
2023-04-25 EUR -16.91252
2023-04-24 EUR -17.246598
2023-04-21 EUR -17.132568
2023-04-20 EUR -17.033917
2023-04-19 EUR -17.158442
2023-04-18 EUR -17.028131
2023-04-17 EUR -17.061978
2023-04-14 EUR -17.123847
2023-04-13 EUR -17.033793
2023-04-12 EUR -17.077736
2023-04-11 EUR -16.90886
2023-04-06 EUR -16.614883
2023-04-05 EUR -16.588105
2023-04-04 EUR -16.721696
2023-04-03 EUR -16.818035
2023-03-31 EUR -17.025996
2023-03-30 EUR -17.41963
2023-03-29 EUR -17.450087
2023-03-28 EUR -17.432607
2023-03-27 EUR -17.245286
2023-03-24 EUR -16.978799
2023-03-23 EUR -17.002384
2023-03-22 EUR -17.36628
2023-03-21 EUR -17.412632
2023-03-20 EUR -17.483704
2023-03-17 EUR -16.982125
2023-03-16 EUR -17.265052
2023-03-15 EUR -16.790378
2023-03-14 EUR -17.394087
2023-03-13 EUR -16.947711
2023-03-10 EUR -17.270717
2023-03-09 EUR -17.450524
2023-03-08 EUR -17.490151
2023-03-07 EUR -17.517505
2023-03-06 EUR -17.699605
2023-03-03 EUR -17.612835
2023-03-02 EUR -17.683189
2023-03-01 EUR -17.617971

Download full history.