TISB

Date Value
2022-09-28 EUR -17.947074
2022-09-27 EUR -17.831838
2022-09-26 EUR -17.542651
2022-09-23 EUR -17.205475
2022-09-22 EUR -16.996947
2022-09-21 EUR -16.717936
2022-09-20 EUR -16.724105
2022-09-19 EUR -16.434801
2022-09-16 EUR -16.296001
2022-09-15 EUR -16.206391
2022-09-14 EUR -16.008061
2022-09-13 EUR -15.945317
2022-09-12 EUR -15.781164
2022-09-09 EUR -15.901519
2022-09-08 EUR -16.014716
2022-09-07 EUR -15.779377
2022-09-06 EUR -15.813646
2022-09-05 EUR -15.722759
2022-09-02 EUR -15.515775
2022-09-01 EUR -15.729524
2022-08-31 EUR -15.607466
2022-08-30 EUR -15.317871
2022-08-29 EUR -15.117562
2022-08-26 EUR -14.758403
2022-08-25 EUR -14.52814
2022-08-24 EUR -14.720899
2022-08-23 EUR -14.628534
2022-08-22 EUR -14.516003
2022-08-19 EUR -14.152936
2022-08-18 EUR -13.819428
2022-08-17 EUR -13.724525
2022-08-16 EUR -13.238328
2022-08-15 EUR -13.085309
2022-08-12 EUR -13.398795
2022-08-11 EUR -13.401042
2022-08-10 EUR -13.340326
2022-08-09 EUR -13.380207
2022-08-08 EUR -13.308352
2022-08-05 EUR -13.419806
2022-08-04 EUR -13.113869
2022-08-03 EUR -13.292148
2022-08-02 EUR -13.189501
2022-08-01 EUR -13.110379
2022-07-29 EUR -13.235213
2022-07-28 EUR -13.383388
2022-07-27 EUR -13.863427
2022-07-26 EUR -13.738767
2022-07-25 EUR -13.949017
2022-07-22 EUR -14.194422
2022-07-21 EUR -14.883331
2022-07-20 EUR -14.886407
2022-07-19 EUR -15.218333
2022-07-18 EUR -15.057962
2022-07-15 EUR -14.927937
2022-07-14 EUR -14.97698
2022-07-13 EUR -14.83435
2022-07-12 EUR -14.703415
2022-07-11 EUR -14.954166
2022-07-08 EUR -15.371677
2022-07-07 EUR -15.554247
2022-07-06 EUR -15.419591
2022-07-05 EUR -15.574143
2022-07-04 EUR -16.056065
2022-07-01 EUR -15.859551
2022-06-30 EUR -16.222755
2022-06-29 EUR -16.376689
2022-06-28 EUR -16.432582
2022-06-27 EUR -16.188925
2022-06-24 EUR -15.917277
2022-06-23 EUR -15.897251
2022-06-22 EUR -16.382113
2022-06-21 EUR -16.579421
2022-06-20 EUR -16.578707
2022-06-17 EUR -16.373568
2022-06-16 EUR -16.502819
2022-06-15 EUR -16.038634
2022-06-14 EUR -16.341302
2022-06-13 EUR -15.759549
2022-06-10 EUR -14.987892
2022-06-09 EUR -14.513954
2022-06-08 EUR -14.165674
2022-06-07 EUR -13.989421
2022-06-06 EUR -14.003555
2022-06-03 EUR -13.954532
2022-06-02 EUR -13.86885
2022-06-01 EUR -13.654894
2022-05-31 EUR -13.551957
2022-05-30 EUR -13.393717
2022-05-27 EUR -13.25093
2022-05-26 EUR -13.376367
2022-05-25 EUR -13.381829
2022-05-24 EUR -13.463549
2022-05-23 EUR -13.518574
2022-05-20 EUR -13.295433
2022-05-19 EUR -13.370218
2022-05-18 EUR -13.238985
2022-05-17 EUR -13.243781
2022-05-16 EUR -12.995124
2022-05-13 EUR -13.019506
2022-05-12 EUR -12.896088
2022-05-11 EUR -13.263387
2022-05-10 EUR -13.422897
2022-05-09 EUR -13.667243
2022-05-06 EUR -13.460397
2022-05-05 EUR -13.005904
2022-05-04 EUR -12.888356
2022-05-03 EUR -12.759442
2022-05-02 EUR -12.634607
2022-04-29 EUR -12.597239
2022-04-28 EUR -12.422776
2022-04-27 EUR -12.209117
2022-04-26 EUR -12.125861
2022-04-25 EUR -12.137166
2022-04-22 EUR -12.348278
2022-04-21 EUR -12.158002
2022-04-20 EUR -11.86481
2022-04-19 EUR -11.905562
2022-04-14 EUR -11.737375
2022-04-13 EUR -11.666543
2022-04-12 EUR -11.655901
2022-04-11 EUR -11.713022
2022-04-08 EUR -11.404402
2022-04-07 EUR -11.27288
2022-04-06 EUR -11.154416
2022-04-05 EUR -11.026152
2022-04-04 EUR -10.755103
2022-04-01 EUR -10.924929
2022-03-31 EUR -10.924221
2022-03-30 EUR -11.231467
2022-03-29 EUR -11.167288
2022-03-28 EUR -11.138184
2022-03-25 EUR -11.127577
2022-03-24 EUR -10.958813
2022-03-23 EUR -10.765354
2022-03-22 EUR -10.880907
2022-03-21 EUR -10.749295
2022-03-18 EUR -10.564139
2022-03-17 EUR -10.652562
2022-03-16 EUR -10.783767
2022-03-15 EUR -10.729483
2022-03-14 EUR -10.777494
2022-03-11 EUR -10.482123
2022-03-10 EUR -10.54672
2022-03-09 EUR -10.308964
2022-03-08 EUR -10.141437
2022-03-07 EUR -9.804058
2022-03-04 EUR -9.380438
2022-03-03 EUR -9.52657
2022-03-02 EUR -9.571183
2022-03-01 EUR -9.193495
2022-02-28 EUR -9.872948
2022-02-25 EUR -10.15121
2022-02-24 EUR -10.129261
2022-02-23 EUR -9.997931
2022-02-22 EUR -9.996231
2022-02-21 EUR -9.716038
2022-02-18 EUR -9.555437
2022-02-17 EUR -9.631316
2022-02-16 EUR -9.782371
2022-02-15 EUR -9.86676
2022-02-14 EUR -9.8604
2022-02-11 EUR -9.740939
2022-02-10 EUR -9.617146
2022-02-09 EUR -9.3229
2022-02-08 EUR -9.591864
2022-02-07 EUR -9.561567
2022-02-04 EUR -9.238543
2022-02-03 EUR -8.612642
2022-02-02 EUR -8.037433
2022-02-01 EUR -8.016784
2022-01-31 EUR -7.9568
2022-01-28 EUR -7.712741
2022-01-27 EUR -7.558933
2022-01-26 EUR -7.45471
2022-01-25 EUR -7.489195
2022-01-24 EUR -7.372891
2022-01-21 EUR -7.357521
2022-01-20 EUR -7.412111
2022-01-19 EUR -7.476287
2022-01-18 EUR -7.454083
2022-01-17 EUR -7.409662
2022-01-14 EUR -7.321589
2022-01-13 EUR -7.158325
2022-01-12 EUR -7.21155
2022-01-11 EUR -7.275513
2022-01-10 EUR -7.212034
2022-01-07 EUR -7.137655
2022-01-06 EUR -7.045019
2022-01-05 EUR -6.911784
2022-01-04 EUR -6.920986
2022-01-03 EUR -6.958235
2021-12-31 EUR -6.833388
2021-12-30 EUR -6.816243
2021-12-29 EUR -6.812214
2021-12-28 EUR -6.700564
2021-12-27 EUR -6.705593
2021-12-24 EUR -6.648983
2021-12-23 EUR -6.650957
2021-12-22 EUR -6.555155
2021-12-21 EUR -6.511003
2021-12-20 EUR -6.361506
2021-12-17 EUR -6.318265
2021-12-16 EUR -6.418095
2021-12-15 EUR -6.400838
2021-12-14 EUR -6.360389
2021-12-13 EUR -6.301493
2021-12-10 EUR -6.389789
2021-12-09 EUR -6.347528
2021-12-08 EUR -6.469492
2021-12-07 EUR -6.309732
2021-12-06 EUR -6.370442
2021-12-03 EUR -6.397807
2021-12-02 EUR -6.472357
2021-12-01 EUR -6.56342
2021-11-30 EUR -6.648357
2021-11-29 EUR -6.684202
2021-11-26 EUR -6.672528
2021-11-25 EUR -6.60463
2021-11-24 EUR -6.577577
2021-11-23 EUR -6.521129
2021-11-22 EUR -6.266631
2021-11-19 EUR -6.125039
2021-11-18 EUR -6.326173
2021-11-17 EUR -6.399929
2021-11-16 EUR -6.326495
2021-11-15 EUR -6.349856
2021-11-12 EUR -6.211182
2021-11-11 EUR -6.289232
2021-11-10 EUR -6.208455
2021-11-09 EUR -6.045497
2021-11-08 EUR -6.156821
2021-11-05 EUR -6.094634
2021-11-04 EUR -6.240537
2021-11-03 EUR -6.538014
2021-11-02 EUR -6.528532
2021-11-01 EUR -6.763271
2021-10-29 EUR -6.759048
2021-10-28 EUR -6.59808
2021-10-27 EUR -6.441923
2021-10-26 EUR -6.551226
2021-10-25 EUR -6.561922
2021-10-22 EUR -6.628414
2021-10-21 EUR -6.597508
2021-10-20 EUR -6.490407
2021-10-19 EUR -6.563145
2021-10-18 EUR -6.476134
2021-10-15 EUR -6.327896
2021-10-14 EUR -6.286666
2021-10-13 EUR -6.500821
2021-10-12 EUR -6.567822
2021-10-11 EUR -6.412021
2021-10-08 EUR -6.278006
2021-10-07 EUR -6.166588
2021-10-06 EUR -6.209403
2021-10-05 EUR -6.131183
2021-10-04 EUR -6.05317
2021-10-01 EUR -6.012122
2021-09-30 EUR -6.052558