TISB

Date Value
2022-09-23 EUR 30.480241
2022-09-22 EUR 30.740097
2022-09-21 EUR 31.088741
2022-09-20 EUR 31.078451
2022-09-19 EUR 31.440392
2022-09-16 EUR 31.612517
2022-09-15 EUR 31.722554
2022-09-14 EUR 31.969759
2022-09-13 EUR 32.046167
2022-09-12 EUR 32.250176
2022-09-09 EUR 32.095933
2022-09-08 EUR 31.950732
2022-09-07 EUR 32.24433
2022-09-06 EUR 32.198572
2022-09-05 EUR 32.31078
2022-09-02 EUR 32.568651
2022-09-01 EUR 32.297028
2022-08-31 EUR 32.448111
2022-08-30 EUR 32.809543
2022-08-29 EUR 33.05878
2022-08-26 EUR 33.508176
2022-08-25 EUR 33.795089
2022-08-24 EUR 33.549968
2022-08-23 EUR 33.663461
2022-08-22 EUR 33.802856
2022-08-19 EUR 34.257027
2022-08-18 EUR 34.6741
2022-08-17 EUR 34.790788
2022-08-16 EUR 35.399507
2022-08-15 EUR 35.589311
2022-08-12 EUR 35.192167
2022-08-11 EUR 35.187004
2022-08-10 EUR 35.260492
2022-08-09 EUR 35.207445
2022-08-08 EUR 35.295057
2022-08-05 EUR 35.152114
2022-08-04 EUR 35.532622
2022-08-03 EUR 35.305072
2022-08-02 EUR 35.431457
2022-08-01 EUR 35.527767
2022-07-29 EUR 35.367938
2022-07-28 EUR 35.178718
2022-07-27 EUR 34.57246
2022-07-26 EUR 34.726609
2022-07-25 EUR 34.459529
2022-07-22 EUR 34.148392
2022-07-21 EUR 33.279683
2022-07-20 EUR 33.273255
2022-07-19 EUR 32.853683
2022-07-18 EUR 33.052225
2022-07-15 EUR 33.21282
2022-07-14 EUR 33.148168
2022-07-13 EUR 33.325116
2022-07-12 EUR 33.486664
2022-07-11 EUR 33.168468
2022-07-08 EUR 32.641017
2022-07-07 EUR 32.408756
2022-07-06 EUR 32.575463
2022-07-05 EUR 32.378565
2022-07-04 EUR 31.770202
2022-07-01 EUR 32.014648
2022-06-30 EUR 31.555892
2022-06-29 EUR 31.359047
2022-06-28 EUR 31.285959
2022-06-27 EUR 31.590005
2022-06-24 EUR 31.928623
2022-06-23 EUR 31.951106
2022-06-22 EUR 31.339571
2022-06-21 EUR 31.088793
2022-06-20 EUR 31.087067
2022-06-17 EUR 31.342751
2022-06-16 EUR 31.177937
2022-06-15 EUR 31.758264
2022-06-14 EUR 31.375162
2022-06-13 EUR 32.103215
2022-06-10 EUR 33.070235
2022-06-09 EUR 33.663483
2022-06-08 EUR 34.098471
2022-06-07 EUR 34.317346
2022-06-06 EUR 34.297002
2022-06-03 EUR 34.356571
2022-06-02 EUR 34.461855
2022-06-01 EUR 34.728057
2022-05-31 EUR 34.855113
2022-05-30 EUR 35.051495
2022-05-27 EUR 35.227418
2022-05-26 EUR 35.067272
2022-05-25 EUR 35.057491
2022-05-24 EUR 34.952128
2022-05-23 EUR 34.88048
2022-05-20 EUR 35.158141
2022-05-19 EUR 35.062319
2022-05-18 EUR 35.224557
2022-05-17 EUR 35.216216
2022-05-16 EUR 35.525297
2022-05-13 EUR 35.492005
2022-05-12 EUR 35.645154
2022-05-11 EUR 35.181586
2022-05-10 EUR 34.978693
2022-05-09 EUR 34.670276
2022-05-06 EUR 34.926978
2022-05-05 EUR 35.494515
2022-05-04 EUR 35.639265
2022-05-03 EUR 35.798281
2022-05-02 EUR 35.95214
2022-04-29 EUR 35.996434
2022-04-28 EUR 36.212492
2022-04-27 EUR 36.478607
2022-04-26 EUR 36.580664
2022-04-25 EUR 36.564006
2022-04-22 EUR 36.296823
2022-04-21 EUR 36.532721
2022-04-20 EUR 36.897795
2022-04-19 EUR 36.843606
2022-04-14 EUR 37.051964
2022-04-13 EUR 37.138417
2022-04-12 EUR 37.148775
2022-04-11 EUR 37.074319
2022-04-08 EUR 37.458553
2022-04-07 EUR 37.620747
2022-04-06 EUR 37.766694
2022-04-05 EUR 37.924803
2022-04-04 EUR 38.261867
2022-04-01 EUR 38.046062
2022-03-31 EUR 38.044339
2022-03-30 EUR 37.65614
2022-03-29 EUR 37.733423
2022-03-28 EUR 37.767155
2022-03-25 EUR 37.77743
2022-03-24 EUR 37.986408
2022-03-23 EUR 38.226247
2022-03-22 EUR 38.078733
2022-03-21 EUR 38.241089
2022-03-18 EUR 38.470718
2022-03-17 EUR 38.357016
2022-03-16 EUR 38.189442
2022-03-15 EUR 38.254453
2022-03-14 EUR 38.191564
2022-03-11 EUR 38.559165
2022-03-10 EUR 38.47544
2022-03-09 EUR 38.770791
2022-03-08 EUR 38.976942
2022-03-07 EUR 39.396787
2022-03-04 EUR 39.92535
2022-03-03 EUR 39.739459
2022-03-02 EUR 39.681098
2022-03-01 EUR 40.152383
2022-02-28 EUR 39.298115
2022-02-25 EUR 38.946577
2022-02-24 EUR 38.980573
2022-02-23 EUR 39.142415
2022-02-22 EUR 39.141911
2022-02-21 EUR 39.490232
2022-02-18 EUR 39.688861
2022-02-17 EUR 39.591598
2022-02-16 EUR 39.399673
2022-02-15 EUR 39.291161
2022-02-14 EUR 39.295984
2022-02-11 EUR 39.443157
2022-02-10 EUR 39.595522
2022-02-09 EUR 39.96141
2022-02-08 EUR 39.621545
2022-02-07 EUR 39.656912
2022-02-04 EUR 40.056937
2022-02-03 EUR 40.838016
2022-02-02 EUR 41.554913
2022-02-01 EUR 41.577775
2022-01-31 EUR 41.649992
2022-01-28 EUR 41.952415
2022-01-27 EUR 42.142215
2022-01-26 EUR 42.270029
2022-01-25 EUR 42.224392
2022-01-24 EUR 42.367495
2022-01-21 EUR 42.383907
2022-01-20 EUR 42.312338
2022-01-19 EUR 42.229681
2022-01-18 EUR 42.254551
2022-01-17 EUR 42.307349
2022-01-14 EUR 42.414753
2022-01-13 EUR 42.61653
2022-01-12 EUR 42.546888
2022-01-11 EUR 42.463569
2022-01-10 EUR 42.540021
2022-01-07 EUR 42.630471
2022-01-06 EUR 42.743252
2022-01-05 EUR 42.907199
2022-01-04 EUR 42.892608
2022-01-03 EUR 42.843221
2021-12-31 EUR 42.996646
2021-12-30 EUR 43.016399
2021-12-29 EUR 43.018731
2021-12-28 EUR 43.155186
2021-12-27 EUR 43.156989
2021-12-24 EUR 43.224673
2021-12-23 EUR 43.219333
2021-12-22 EUR 43.336519
2021-12-21 EUR 43.388817
2021-12-20 EUR 43.573249
2021-12-17 EUR 43.624162
2021-12-16 EUR 43.496282
2021-12-15 EUR 43.514851
2021-12-14 EUR 43.562494
2021-12-13 EUR 43.63354
2021-12-10 EUR 43.520294
2021-12-09 EUR 43.570271
2021-12-08 EUR 43.414702
2021-12-07 EUR 43.611197
2021-12-06 EUR 43.532453
2021-12-03 EUR 43.495675
2021-12-02 EUR 43.399314
2021-12-01 EUR 43.282326
2021-11-30 EUR 43.173181
2021-11-29 EUR 43.124314
2021-11-26 EUR 43.136307
2021-11-25 EUR 43.217538
2021-11-24 EUR 43.248388
2021-11-23 EUR 43.316343
2021-11-22 EUR 43.631748
2021-11-19 EUR 43.806258
2021-11-18 EUR 43.551676
2021-11-17 EUR 43.456117
2021-11-16 EUR 43.545185
2021-11-15 EUR 43.512984
2021-11-12 EUR 43.683605
2021-11-11 EUR 43.583206
2021-11-10 EUR 43.681459
2021-11-09 EUR 43.882487
2021-11-08 EUR 43.740276
2021-11-05 EUR 43.815195
2021-11-04 EUR 43.629712
2021-11-03 EUR 43.254392
2021-11-02 EUR 43.26302
2021-11-01 EUR 42.96658
2021-10-29 EUR 42.968626
2021-10-28 EUR 43.163303
2021-10-27 EUR 43.355844
2021-10-26 EUR 43.216204
2021-10-25 EUR 43.200067
2021-10-22 EUR 43.114416
2021-10-21 EUR 43.150083
2021-10-20 EUR 43.281244
2021-10-19 EUR 43.18779
2021-10-18 EUR 43.293762
2021-10-15 EUR 43.476145
2021-10-14 EUR 43.524991
2021-10-13 EUR 43.254032
2021-10-12 EUR 43.167104
2021-10-11 EUR 43.359232
2021-10-08 EUR 43.524047
2021-10-07 EUR 43.660409
2021-10-06 EUR 43.604226
2021-10-05 EUR 43.699366
2021-10-04 EUR 43.794308
2021-10-01 EUR 43.843116
2021-09-30 EUR 43.792507
2021-09-29 EUR 43.82666
2021-09-28 EUR 43.75846
2021-09-27 EUR 43.907719