TISB

Date Value
2022-09-23 EUR -17.895554
2022-09-22 EUR -17.645609
2022-09-21 EUR -17.360523
2022-09-20 EUR -17.343173
2022-09-19 EUR -17.03129
2022-09-16 EUR -16.88791
2022-09-15 EUR -16.790797
2022-09-14 EUR -16.588088
2022-09-13 EUR -16.515924
2022-09-12 EUR -16.324877
2022-09-09 EUR -16.471496
2022-09-08 EUR -16.593876
2022-09-07 EUR -16.350409
2022-09-06 EUR -16.39997
2022-09-05 EUR -16.312653
2022-09-02 EUR -16.08595
2022-09-01 EUR -16.307838
2022-08-31 EUR -16.155496
2022-08-30 EUR -15.860286
2022-08-29 EUR -15.64634
2022-08-26 EUR -15.27028
2022-08-25 EUR -15.032583
2022-08-24 EUR -15.232446
2022-08-23 EUR -15.134326
2022-08-22 EUR -15.016378
2022-08-19 EUR -14.612569
2022-08-18 EUR -14.247773
2022-08-17 EUR -14.122657
2022-08-16 EUR -13.609444
2022-08-15 EUR -13.45182
2022-08-12 EUR -13.763406
2022-08-11 EUR -13.753134
2022-08-10 EUR -13.700236
2022-08-09 EUR -13.752732
2022-08-08 EUR -13.683589
2022-08-05 EUR -13.798922
2022-08-04 EUR -13.471753
2022-08-03 EUR -13.673925
2022-08-02 EUR -13.567693
2022-08-01 EUR -13.475
2022-07-29 EUR -13.613495
2022-07-28 EUR -13.779634
2022-07-27 EUR -14.284905
2022-07-26 EUR -14.173464
2022-07-25 EUR -14.378707
2022-07-22 EUR -14.652588
2022-07-21 EUR -15.369108
2022-07-20 EUR -15.36751
2022-07-19 EUR -15.710091
2022-07-18 EUR -15.558346
2022-07-15 EUR -15.435739
2022-07-14 EUR -15.492535
2022-07-13 EUR -15.332381
2022-07-12 EUR -15.197952
2022-07-11 EUR -15.457353
2022-07-08 EUR -15.865417
2022-07-07 EUR -16.063071
2022-07-06 EUR -15.911833
2022-07-05 EUR -16.066402
2022-07-04 EUR -16.548855
2022-07-01 EUR -16.341099
2022-06-30 EUR -16.704799
2022-06-29 EUR -16.875441
2022-06-28 EUR -16.910472
2022-06-27 EUR -16.64341
2022-06-24 EUR -16.362071
2022-06-23 EUR -16.356281
2022-06-22 EUR -16.871453
2022-06-21 EUR -17.0802
2022-06-20 EUR -17.089635
2022-06-17 EUR -16.86757
2022-06-16 EUR -17.004999
2022-06-15 EUR -16.517545
2022-06-14 EUR -16.838254
2022-06-13 EUR -16.223327
2022-06-10 EUR -15.367893
2022-06-09 EUR -14.835226
2022-06-08 EUR -14.439587
2022-06-07 EUR -14.256582
2022-06-06 EUR -14.273559
2022-06-03 EUR -14.219685
2022-06-02 EUR -14.123864
2022-06-01 EUR -13.903687
2022-05-31 EUR -13.784564
2022-05-30 EUR -13.611076
2022-05-27 EUR -13.462349
2022-05-26 EUR -13.601028
2022-05-25 EUR -13.614551
2022-05-24 EUR -13.707227
2022-05-23 EUR -13.766197
2022-05-20 EUR -13.535265
2022-05-19 EUR -13.613371
2022-05-18 EUR -13.478496
2022-05-17 EUR -13.4832
2022-05-16 EUR -13.221027
2022-05-13 EUR -13.248988
2022-05-12 EUR -13.112148
2022-05-11 EUR -13.487395
2022-05-10 EUR -13.667434
2022-05-09 EUR -13.937848
2022-05-06 EUR -13.741023
2022-05-05 EUR -13.246551
2022-05-04 EUR -13.11642
2022-05-03 EUR -12.975696
2022-05-02 EUR -12.847457
2022-04-29 EUR -12.799462
2022-04-28 EUR -12.614203
2022-04-27 EUR -12.372584
2022-04-26 EUR -12.278937
2022-04-25 EUR -12.280927
2022-04-22 EUR -12.506845
2022-04-21 EUR -12.288972
2022-04-20 EUR -11.984025
2022-04-19 EUR -12.033589
2022-04-14 EUR -11.852222
2022-04-13 EUR -11.759265
2022-04-12 EUR -11.76151
2022-04-11 EUR -11.830238
2022-04-08 EUR -11.500258
2022-04-07 EUR -11.378069
2022-04-06 EUR -11.245138
2022-04-05 EUR -11.100874
2022-04-04 EUR -10.793268
2022-04-01 EUR -10.976156
2022-03-31 EUR -10.983733
2022-03-30 EUR -11.329326
2022-03-29 EUR -11.263427
2022-03-28 EUR -11.237254
2022-03-25 EUR -11.229312
2022-03-24 EUR -11.041485
2022-03-23 EUR -10.83274
2022-03-22 EUR -10.965485
2022-03-21 EUR -10.821272
2022-03-18 EUR -10.61393
2022-03-17 EUR -10.707679
2022-03-16 EUR -10.892887
2022-03-15 EUR -10.837371
2022-03-14 EUR -10.896268
2022-03-11 EUR -10.563498
2022-03-10 EUR -10.632078
2022-03-09 EUR -10.35544
2022-03-08 EUR -10.184759
2022-03-07 EUR -9.82218
2022-03-04 EUR -9.34737
2022-03-03 EUR -9.504189
2022-03-02 EUR -9.5588
2022-03-01 EUR -9.140663
2022-02-28 EUR -9.898718
2022-02-25 EUR -10.198504
2022-02-24 EUR -10.177546
2022-02-23 EUR -10.035049
2022-02-22 EUR -10.032032
2022-02-21 EUR -9.730417
2022-02-18 EUR -9.55034
2022-02-17 EUR -9.63448
2022-02-16 EUR -9.798307
2022-02-15 EUR -9.90041
2022-02-14 EUR -9.891545
2022-02-11 EUR -9.764846
2022-02-10 EUR -9.634729
2022-02-09 EUR -9.319896
2022-02-08 EUR -9.618463
2022-02-07 EUR -9.592607
2022-02-04 EUR -9.243336
2022-02-03 EUR -8.569629
2022-02-02 EUR -7.950914
2022-02-01 EUR -7.933853
2022-01-31 EUR -7.868674
2022-01-28 EUR -7.601981
2022-01-27 EUR -7.427828
2022-01-26 EUR -7.318802
2022-01-25 EUR -7.349185
2022-01-24 EUR -7.226305
2022-01-21 EUR -7.216379
2022-01-20 EUR -7.275434
2022-01-19 EUR -7.342014
2022-01-18 EUR -7.318835
2022-01-17 EUR -7.26628
2022-01-14 EUR -7.171727
2022-01-13 EUR -6.998832
2022-01-12 EUR -7.056372
2022-01-11 EUR -7.126655
2022-01-10 EUR -7.059862
2022-01-07 EUR -6.984295
2022-01-06 EUR -6.884462
2022-01-05 EUR -6.741497
2022-01-04 EUR -6.754901
2022-01-03 EUR -6.797502
2021-12-31 EUR -6.664622
2021-12-30 EUR -6.64735
2021-12-29 EUR -6.640723
2021-12-28 EUR -6.524753
2021-12-27 EUR -6.525915
2021-12-24 EUR -6.464281
2021-12-23 EUR -6.465765
2021-12-22 EUR -6.361959
2021-12-21 EUR -6.312041
2021-12-20 EUR -6.153248
2021-12-17 EUR -6.107588
2021-12-16 EUR -6.214852
2021-12-15 EUR -6.196055
2021-12-14 EUR -6.155015
2021-12-13 EUR -6.094313
2021-12-10 EUR -6.181972
2021-12-09 EUR -6.1419
2021-12-08 EUR -6.271237
2021-12-07 EUR -6.102688
2021-12-06 EUR -6.156601
2021-12-03 EUR -6.185081
2021-12-02 EUR -6.265821
2021-12-01 EUR -6.368299
2021-11-30 EUR -6.444868
2021-11-29 EUR -6.481112
2021-11-26 EUR -6.469876
2021-11-25 EUR -6.402235
2021-11-24 EUR -6.375699
2021-11-23 EUR -6.316
2021-11-22 EUR -6.052543
2021-11-19 EUR -5.906702
2021-11-18 EUR -6.11698
2021-11-17 EUR -6.194886
2021-11-16 EUR -6.118791
2021-11-15 EUR -6.142539
2021-11-12 EUR -5.994854
2021-11-11 EUR -6.076565
2021-11-10 EUR -5.987898
2021-11-09 EUR -5.815518
2021-11-08 EUR -5.931531
2021-11-05 EUR -5.865134
2021-11-04 EUR -6.021323
2021-11-03 EUR -6.331134
2021-11-02 EUR -6.323209
2021-11-01 EUR -6.571584
2021-10-29 EUR -6.566454
2021-10-28 EUR -6.394962
2021-10-27 EUR -6.22771
2021-10-26 EUR -6.339871
2021-10-25 EUR -6.34928
2021-10-22 EUR -6.420781
2021-10-21 EUR -6.385537
2021-10-20 EUR -6.270676
2021-10-19 EUR -6.351345
2021-10-18 EUR -6.258255
2021-10-15 EUR -6.100086
2021-10-14 EUR -6.053432
2021-10-13 EUR -6.277571
2021-10-12 EUR -6.343346
2021-10-11 EUR -6.17843
2021-10-08 EUR -6.038449
2021-10-07 EUR -5.921265
2021-10-06 EUR -5.965594
2021-10-05 EUR -5.883458
2021-10-04 EUR -5.799092
2021-10-01 EUR -5.755071
2021-09-30 EUR -5.799434
2021-09-29 EUR -5.765404
2021-09-28 EUR -5.822408
2021-09-27 EUR -5.696512