Universal Invest Low - A - Inc
LU0524306742- Alle fondsen
- Universal Invest Low - A - Inc
Latest NAV
EUR 119.7
2025-10-23
Documents
- Prospectus Universal Invest Low - A - Inc FR PDF
- Key Investor Information Universal Invest Low - A - Inc NL PDF
- Annual report Universal Invest Low - A - Inc FR PDF
- Semi-annual report Universal Invest Low - A - Inc FR PDF
- Factsheet Universal Invest Low - A - Inc NL PDF
- Sustainability Disclosure Universal Invest Low - A - Inc FR PDF
TISB
| Date | Value |
|---|---|
| 2025-10-23 | EUR -7.946812 |
| 2025-10-22 | EUR -7.872406 |
| 2025-10-21 | EUR -7.84954 |
| 2025-10-20 | EUR -7.944254 |
| 2025-10-17 | EUR -7.985016 |
| 2025-10-16 | EUR -7.895913 |
| 2025-10-15 | EUR -7.923885 |
| 2025-10-14 | EUR -8.154982 |
| 2025-10-13 | EUR -8.218846 |
| 2025-10-10 | EUR -8.273396 |
| 2025-10-09 | EUR -8.358072 |
| 2025-10-08 | EUR -8.28004 |
| 2025-10-07 | EUR -8.405764 |
| 2025-10-06 | EUR -8.429345 |
| 2025-10-03 | EUR -8.370356 |
| 2025-10-02 | EUR -8.384404 |
| 2025-10-01 | EUR -8.470304 |
| 2025-09-30 | EUR -8.495167 |
| 2025-09-29 | EUR -8.495021 |
| 2025-09-26 | EUR -8.644133 |
| 2025-09-25 | EUR -8.719534 |
| 2025-09-24 | EUR -8.603182 |
| 2025-09-23 | EUR -8.609368 |
| 2025-09-22 | EUR -8.605329 |
| 2025-09-19 | EUR -8.610721 |
| 2025-09-18 | EUR -8.552546 |
| 2025-09-17 | EUR -8.440455 |
| 2025-09-16 | EUR -8.484627 |
| 2025-09-15 | EUR -8.4758 |
| 2025-09-12 | EUR -8.591793 |
| 2025-09-11 | EUR -8.422795 |
| 2025-09-10 | EUR -8.40838 |
| 2025-09-09 | EUR -8.452565 |
| 2025-09-08 | EUR -8.429672 |
| 2025-09-05 | EUR -8.538507 |
| 2025-09-04 | EUR -8.762013 |
| 2025-09-03 | EUR -8.885929 |
| 2025-09-02 | EUR -9.032448 |
| 2025-09-01 | EUR -8.836404 |
| 2025-08-29 | EUR -8.746832 |
| 2025-08-28 | EUR -8.637406 |
| 2025-08-27 | EUR -8.648372 |
| 2025-08-26 | EUR -8.698064 |
| 2025-08-25 | EUR -8.80129 |
| 2025-08-22 | EUR -8.667729 |
| 2025-08-21 | EUR -8.786688 |
| 2025-08-20 | EUR -8.579878 |
| 2025-08-19 | EUR -8.659512 |
| 2025-08-18 | EUR -8.701417 |
| 2025-08-14 | EUR -8.544031 |
| 2025-08-13 | EUR -8.460347 |
| 2025-08-12 | EUR -8.715763 |
| 2025-08-11 | EUR -8.582136 |
| 2025-08-08 | EUR -8.587376 |
| 2025-08-07 | EUR -8.40554 |
| 2025-08-06 | EUR -8.483673 |
| 2025-08-05 | EUR -8.395377 |
| 2025-08-04 | EUR -8.414008 |
| 2025-08-01 | EUR -8.632078 |
| 2025-07-31 | EUR -8.596554 |
| 2025-07-30 | EUR -8.631191 |
| 2025-07-29 | EUR -8.636002 |
| 2025-07-28 | EUR -8.607252 |
| 2025-07-25 | EUR -8.799847 |
| 2025-07-24 | EUR -8.751339 |
| 2025-07-23 | EUR -8.505043 |
| 2025-07-22 | EUR -8.393128 |
| 2025-07-18 | EUR -8.78223 |
| 2025-07-17 | EUR -8.733331 |
| 2025-07-16 | EUR -8.772574 |
| 2025-07-15 | EUR -8.843055 |
| 2025-07-14 | EUR -8.921103 |
| 2025-07-11 | EUR -8.921261 |
| 2025-07-10 | EUR -8.83709 |
| 2025-07-09 | EUR -8.735852 |
| 2025-07-08 | EUR -8.810895 |
| 2025-07-07 | EUR -8.653993 |
| 2025-07-04 | EUR -8.555812 |
| 2025-07-03 | EUR -8.607301 |
| 2025-07-02 | EUR -8.830979 |
| 2025-07-01 | EUR -8.734688 |
| 2025-06-30 | EUR -8.902533 |
| 2025-06-27 | EUR -8.896151 |
| 2025-06-26 | EUR -8.833728 |
| 2025-06-25 | EUR -8.851369 |
| 2025-06-24 | EUR -8.801024 |
| 2025-06-23 | EUR -8.788395 |
| 2025-06-20 | EUR -8.816299 |
| 2025-06-19 | EUR -8.859521 |
| 2025-06-18 | EUR -8.713523 |
| 2025-06-17 | EUR -8.839919 |
| 2025-06-16 | EUR -8.801339 |
| 2025-06-13 | EUR -8.894137 |
| 2025-06-12 | EUR -8.604029 |
| 2025-06-11 | EUR -8.752251 |
| 2025-06-10 | EUR -8.730394 |
| 2025-06-06 | EUR -9.013115 |
| 2025-06-05 | EUR -9.060617 |
| 2025-06-04 | EUR -8.821295 |
| 2025-06-03 | EUR -8.835207 |
| 2025-06-02 | EUR -8.88314 |
| 2025-05-30 | EUR -8.794303 |
| 2025-05-28 | EUR -9.04265 |
| 2025-05-27 | EUR -8.998696 |
| 2025-05-26 | EUR -9.165591 |
| 2025-05-23 | EUR -9.239702 |
| 2025-05-22 | EUR -9.42168 |
| 2025-05-21 | EUR -9.437029 |
| 2025-05-20 | EUR -9.249438 |
| 2025-05-19 | EUR -9.215283 |
| 2025-05-16 | EUR -9.203136 |
| 2025-05-15 | EUR -9.364659 |
| 2025-05-14 | EUR -9.631567 |
| 2025-05-13 | EUR -9.544454 |
| 2025-05-12 | EUR -9.442719 |
| 2025-05-09 | EUR -8.682548 |
| 2025-05-08 | EUR -8.629804 |
| 2025-05-07 | EUR -8.48045 |
| 2025-05-06 | EUR -8.76665 |
| 2025-05-05 | EUR -8.725757 |
| 2025-05-02 | EUR -8.789973 |
| 2025-04-30 | EUR -8.513619 |
| 2025-04-29 | EUR -8.654045 |
| 2025-04-28 | EUR -8.667749 |
| 2025-04-25 | EUR -8.494847 |
| 2025-04-24 | EUR -8.436592 |
| 2025-04-23 | EUR -8.661296 |
| 2025-04-22 | EUR -8.665293 |
| 2025-04-17 | EUR -8.807213 |
| 2025-04-16 | EUR -9.096657 |
| 2025-04-15 | EUR -9.20702 |
| 2025-04-14 | EUR -9.307365 |
| 2025-04-11 | EUR -9.674484 |
| 2025-04-10 | EUR -9.465296 |
| 2025-04-09 | EUR -9.756618 |
| 2025-04-08 | EUR -9.531178 |
| 2025-04-07 | EUR -9.662665 |
| 2025-04-04 | EUR -9.276433 |
| 2025-04-03 | EUR -9.164006 |
| 2025-04-02 | EUR -9.191574 |
| 2025-04-01 | EUR -9.07766 |
| 2025-03-31 | EUR -9.302306 |
| 2025-03-28 | EUR -9.168387 |
| 2025-03-27 | EUR -9.309767 |
| 2025-03-26 | EUR -9.342681 |
| 2025-03-25 | EUR -9.373007 |
| 2025-03-24 | EUR -9.301283 |
| 2025-03-21 | EUR -9.316182 |
| 2025-03-20 | EUR -9.386398 |
| 2025-03-19 | EUR -9.510084 |
| 2025-03-18 | EUR -9.572604 |
| 2025-03-17 | EUR -9.621324 |
| 2025-03-14 | EUR -9.819417 |
| 2025-03-13 | EUR -9.739086 |
| 2025-03-12 | EUR -9.681025 |
| 2025-03-11 | EUR -9.698598 |
| 2025-03-10 | EUR -9.433782 |
| 2025-03-07 | EUR -9.513129 |
| 2025-03-06 | EUR -9.501341 |
| 2025-03-05 | EUR -9.318031 |
| 2025-03-04 | EUR -8.209304 |
| 2025-03-03 | EUR -8.067984 |
| 2025-02-28 | EUR -7.760696 |
| 2025-02-27 | EUR -7.780664 |
| 2025-02-26 | EUR -7.897745 |
| 2025-02-25 | EUR -8.026097 |
| 2025-02-24 | EUR -8.07152 |
| 2025-02-21 | EUR -8.074767 |
| 2025-02-20 | EUR -8.342686 |
| 2025-02-19 | EUR -8.385363 |
| 2025-02-18 | EUR -8.156923 |
| 2025-02-17 | EUR -8.19346 |
| 2025-02-14 | EUR -8.05073 |
| 2025-02-13 | EUR -8.004324 |
| 2025-02-12 | EUR -8.250421 |
| 2025-02-11 | EUR -8.044767 |
| 2025-02-10 | EUR -7.715189 |
| 2025-02-07 | EUR -7.796003 |
| 2025-02-06 | EUR -7.83227 |
| 2025-02-05 | EUR -7.833401 |
| 2025-02-04 | EUR -7.963372 |
| 2025-02-03 | EUR -7.962702 |
| 2025-01-31 | EUR -8.210888 |
| 2025-01-30 | EUR -8.548527 |
| 2025-01-29 | EUR -8.854719 |
| 2025-01-28 | EUR -8.832281 |
| 2025-01-27 | EUR -8.8134 |
| 2025-01-24 | EUR -8.940455 |
| 2025-01-23 | EUR -8.813295 |
| 2025-01-22 | EUR -8.722887 |
| 2025-01-21 | EUR -8.703265 |
| 2025-01-20 | EUR -8.781375 |
| 2025-01-17 | EUR -8.772987 |
| 2025-01-16 | EUR -8.877139 |
| 2025-01-15 | EUR -9.00053 |
| 2025-01-14 | EUR -9.44055 |
| 2025-01-13 | EUR -9.296996 |
| 2025-01-10 | EUR -9.174799 |
| 2025-01-09 | EUR -9.03875 |
| 2025-01-08 | EUR -8.943773 |
| 2025-01-07 | EUR -8.809834 |
| 2025-01-06 | EUR -8.722085 |
| 2025-01-03 | EUR -8.597224 |
| 2025-01-02 | EUR -8.371712 |
| 2024-12-31 | EUR -8.36162 |
| 2024-12-30 | EUR -8.383197 |
| 2024-12-27 | EUR -8.523262 |
| 2024-12-24 | EUR -8.293129 |
| 2024-12-23 | EUR -8.292689 |
| 2024-12-20 | EUR -8.168611 |
| 2024-12-19 | EUR -8.209373 |
| 2024-12-18 | EUR -7.912509 |
| 2024-12-17 | EUR -7.927266 |
| 2024-12-16 | EUR -7.948115 |
| 2024-12-13 | EUR -7.983792 |
| 2024-12-12 | EUR -7.752812 |
| 2024-12-11 | EUR -7.452705 |
| 2024-12-10 | EUR -7.457075 |
| 2024-12-09 | EUR -7.503759 |
| 2024-12-06 | EUR -7.538326 |
| 2024-12-05 | EUR -7.641067 |
| 2024-12-04 | EUR -7.51976 |
| 2024-12-03 | EUR -7.562474 |
| 2024-12-02 | EUR -7.561306 |
| 2024-11-29 | EUR -7.819271 |
| 2024-11-28 | EUR -8.017166 |
| 2024-11-27 | EUR -8.200757 |
| 2024-11-26 | EUR -8.259297 |
| 2024-11-25 | EUR -8.304841 |
| 2024-11-22 | EUR -8.392297 |
| 2024-11-21 | EUR -8.704736 |
| 2024-11-20 | EUR -8.77501 |
| 2024-11-19 | EUR -8.742353 |
| 2024-11-18 | EUR -8.782929 |
| 2024-11-15 | EUR -8.661839 |
| 2024-11-14 | EUR -8.601577 |
| 2024-11-13 | EUR -8.828876 |
| 2024-11-12 | EUR -8.764771 |
| 2024-11-08 | EUR -8.937381 |
| 2024-11-07 | EUR -9.242446 |
| 2024-11-06 | EUR -9.08679 |
| 2024-11-05 | EUR -9.405608 |
| 2024-11-04 | EUR -9.283739 |
| 2024-10-31 | EUR -9.329896 |
| 2024-10-30 | EUR -9.257954 |
| 2024-10-29 | EUR -8.946942 |
| 2024-10-28 | EUR -8.761612 |
| 2024-10-25 | EUR -8.808807 |
| 2024-10-24 | EUR -8.714179 |
Download full history.