Universal Invest Low - A - Inc
LU0524306742- Alle fondsen
- Universal Invest Low - A - Inc
Latest NAV
EUR 115.8
2025-07-02
Documents
- Prospectus Universal Invest Low - A - Inc FR PDF
- Key Investor Information Universal Invest Low - A - Inc NL PDF
- Annual report Universal Invest Low - A - Inc FR PDF
- Semi-annual report Universal Invest Low - A - Inc FR PDF
- Factsheet Universal Invest Low - A - Inc NL PDF
- Sustainability Disclosure Universal Invest Low - A - Inc FR PDF
TISB
| Date | Value |
|---|---|
| 2025-07-03 | EUR -8.607301 |
| 2025-07-02 | EUR -8.830979 |
| 2025-07-01 | EUR -8.734688 |
| 2025-06-30 | EUR -8.902533 |
| 2025-06-27 | EUR -8.896151 |
| 2025-06-26 | EUR -8.833728 |
| 2025-06-25 | EUR -8.851369 |
| 2025-06-24 | EUR -8.801024 |
| 2025-06-23 | EUR -8.788395 |
| 2025-06-20 | EUR -8.816299 |
| 2025-06-19 | EUR -8.859521 |
| 2025-06-18 | EUR -8.713523 |
| 2025-06-17 | EUR -8.839919 |
| 2025-06-16 | EUR -8.801339 |
| 2025-06-13 | EUR -8.894137 |
| 2025-06-12 | EUR -8.604029 |
| 2025-06-11 | EUR -8.752251 |
| 2025-06-10 | EUR -8.730394 |
| 2025-06-06 | EUR -9.013115 |
| 2025-06-05 | EUR -9.060617 |
| 2025-06-04 | EUR -8.821295 |
| 2025-06-03 | EUR -8.835207 |
| 2025-06-02 | EUR -8.88314 |
| 2025-05-30 | EUR -8.794303 |
| 2025-05-28 | EUR -9.04265 |
| 2025-05-27 | EUR -8.998696 |
| 2025-05-26 | EUR -9.165591 |
| 2025-05-23 | EUR -9.239702 |
| 2025-05-22 | EUR -9.42168 |
| 2025-05-21 | EUR -9.437029 |
| 2025-05-20 | EUR -9.249438 |
| 2025-05-19 | EUR -9.215283 |
| 2025-05-16 | EUR -9.203136 |
| 2025-05-15 | EUR -9.364659 |
| 2025-05-14 | EUR -9.631567 |
| 2025-05-13 | EUR -9.544454 |
| 2025-05-12 | EUR -9.442719 |
| 2025-05-09 | EUR -8.682548 |
| 2025-05-08 | EUR -8.629804 |
| 2025-05-07 | EUR -8.48045 |
| 2025-05-06 | EUR -8.76665 |
| 2025-05-05 | EUR -8.725757 |
| 2025-05-02 | EUR -8.789973 |
| 2025-04-30 | EUR -8.513619 |
| 2025-04-29 | EUR -8.654045 |
| 2025-04-28 | EUR -8.667749 |
| 2025-04-25 | EUR -8.494847 |
| 2025-04-24 | EUR -8.436592 |
| 2025-04-23 | EUR -8.661296 |
| 2025-04-22 | EUR -8.665293 |
| 2025-04-17 | EUR -8.807213 |
| 2025-04-16 | EUR -9.096657 |
| 2025-04-15 | EUR -9.20702 |
| 2025-04-14 | EUR -9.307365 |
| 2025-04-11 | EUR -9.674484 |
| 2025-04-10 | EUR -9.465296 |
| 2025-04-09 | EUR -9.756618 |
| 2025-04-08 | EUR -9.531178 |
| 2025-04-07 | EUR -9.662665 |
| 2025-04-04 | EUR -9.276433 |
| 2025-04-03 | EUR -9.164006 |
| 2025-04-02 | EUR -9.191574 |
| 2025-04-01 | EUR -9.07766 |
| 2025-03-31 | EUR -9.302306 |
| 2025-03-28 | EUR -9.168387 |
| 2025-03-27 | EUR -9.309767 |
| 2025-03-26 | EUR -9.342681 |
| 2025-03-25 | EUR -9.373007 |
| 2025-03-24 | EUR -9.301283 |
| 2025-03-21 | EUR -9.316182 |
| 2025-03-20 | EUR -9.386398 |
| 2025-03-19 | EUR -9.510084 |
| 2025-03-18 | EUR -9.572604 |
| 2025-03-17 | EUR -9.621324 |
| 2025-03-14 | EUR -9.819417 |
| 2025-03-13 | EUR -9.739086 |
| 2025-03-12 | EUR -9.681025 |
| 2025-03-11 | EUR -9.698598 |
| 2025-03-10 | EUR -9.433782 |
| 2025-03-07 | EUR -9.513129 |
| 2025-03-06 | EUR -9.501341 |
| 2025-03-05 | EUR -9.318031 |
| 2025-03-04 | EUR -8.209304 |
| 2025-03-03 | EUR -8.067984 |
| 2025-02-28 | EUR -7.760696 |
| 2025-02-27 | EUR -7.780664 |
| 2025-02-26 | EUR -7.897745 |
| 2025-02-25 | EUR -8.026097 |
| 2025-02-24 | EUR -8.07152 |
| 2025-02-21 | EUR -8.074767 |
| 2025-02-20 | EUR -8.342686 |
| 2025-02-19 | EUR -8.385363 |
| 2025-02-18 | EUR -8.156923 |
| 2025-02-17 | EUR -8.19346 |
| 2025-02-14 | EUR -8.05073 |
| 2025-02-13 | EUR -8.004324 |
| 2025-02-12 | EUR -8.250421 |
| 2025-02-11 | EUR -8.044767 |
| 2025-02-10 | EUR -7.715189 |
| 2025-02-07 | EUR -7.796003 |
| 2025-02-06 | EUR -7.83227 |
| 2025-02-05 | EUR -7.833401 |
| 2025-02-04 | EUR -7.963372 |
| 2025-02-03 | EUR -7.962702 |
| 2025-01-31 | EUR -8.210888 |
| 2025-01-30 | EUR -8.548527 |
| 2025-01-29 | EUR -8.854719 |
| 2025-01-28 | EUR -8.832281 |
| 2025-01-27 | EUR -8.8134 |
| 2025-01-24 | EUR -8.940455 |
| 2025-01-23 | EUR -8.813295 |
| 2025-01-22 | EUR -8.722887 |
| 2025-01-21 | EUR -8.703265 |
| 2025-01-20 | EUR -8.781375 |
| 2025-01-17 | EUR -8.772987 |
| 2025-01-16 | EUR -8.877139 |
| 2025-01-15 | EUR -9.00053 |
| 2025-01-14 | EUR -9.44055 |
| 2025-01-13 | EUR -9.296996 |
| 2025-01-10 | EUR -9.174799 |
| 2025-01-09 | EUR -9.03875 |
| 2025-01-08 | EUR -8.943773 |
| 2025-01-07 | EUR -8.809834 |
| 2025-01-06 | EUR -8.722085 |
| 2025-01-03 | EUR -8.597224 |
| 2025-01-02 | EUR -8.371712 |
| 2024-12-31 | EUR -8.36162 |
| 2024-12-30 | EUR -8.383197 |
| 2024-12-27 | EUR -8.523262 |
| 2024-12-24 | EUR -8.293129 |
| 2024-12-23 | EUR -8.292689 |
| 2024-12-20 | EUR -8.168611 |
| 2024-12-19 | EUR -8.209373 |
| 2024-12-18 | EUR -7.912509 |
| 2024-12-17 | EUR -7.927266 |
| 2024-12-16 | EUR -7.948115 |
| 2024-12-13 | EUR -7.983792 |
| 2024-12-12 | EUR -7.752812 |
| 2024-12-11 | EUR -7.452705 |
| 2024-12-10 | EUR -7.457075 |
| 2024-12-09 | EUR -7.503759 |
| 2024-12-06 | EUR -7.538326 |
| 2024-12-05 | EUR -7.641067 |
| 2024-12-04 | EUR -7.51976 |
| 2024-12-03 | EUR -7.562474 |
| 2024-12-02 | EUR -7.561306 |
| 2024-11-29 | EUR -7.819271 |
| 2024-11-28 | EUR -8.017166 |
| 2024-11-27 | EUR -8.200757 |
| 2024-11-26 | EUR -8.259297 |
| 2024-11-25 | EUR -8.304841 |
| 2024-11-22 | EUR -8.392297 |
| 2024-11-21 | EUR -8.704736 |
| 2024-11-20 | EUR -8.77501 |
| 2024-11-19 | EUR -8.742353 |
| 2024-11-18 | EUR -8.782929 |
| 2024-11-15 | EUR -8.661839 |
| 2024-11-14 | EUR -8.601577 |
| 2024-11-13 | EUR -8.828876 |
| 2024-11-12 | EUR -8.764771 |
| 2024-11-08 | EUR -8.937381 |
| 2024-11-07 | EUR -9.242446 |
| 2024-11-06 | EUR -9.08679 |
| 2024-11-05 | EUR -9.405608 |
| 2024-11-04 | EUR -9.283739 |
| 2024-10-31 | EUR -9.329896 |
| 2024-10-30 | EUR -9.257954 |
| 2024-10-29 | EUR -8.946942 |
| 2024-10-28 | EUR -8.761612 |
| 2024-10-25 | EUR -8.808807 |
| 2024-10-24 | EUR -8.714179 |
| 2024-10-23 | EUR -8.852911 |
| 2024-10-22 | EUR -8.949145 |
| 2024-10-21 | EUR -8.815114 |
| 2024-10-18 | EUR -8.497113 |
| 2024-10-17 | EUR -8.627362 |
| 2024-10-16 | EUR -8.658646 |
| 2024-10-15 | EUR -8.83347 |
| 2024-10-14 | EUR -9.084999 |
| 2024-10-11 | EUR -9.106446 |
| 2024-10-10 | EUR -9.097341 |
| 2024-10-09 | EUR -9.160223 |
| 2024-10-08 | EUR -9.11059 |
| 2024-10-07 | EUR -9.154802 |
| 2024-10-04 | EUR -9.012412 |
| 2024-10-03 | EUR -8.805204 |
| 2024-10-02 | EUR -8.648852 |
| 2024-10-01 | EUR -8.499379 |
| 2024-09-30 | EUR -8.853308 |
| 2024-09-27 | EUR -8.901019 |
| 2024-09-26 | EUR -9.10961 |
| 2024-09-25 | EUR -9.092778 |
| 2024-09-24 | EUR -8.983713 |
| 2024-09-23 | EUR -9.046079 |
| 2024-09-20 | EUR -9.271986 |
| 2024-09-19 | EUR -9.244302 |
| 2024-09-18 | EUR -9.354823 |
| 2024-09-17 | EUR -9.202989 |
| 2024-09-16 | EUR -9.147224 |
| 2024-09-13 | EUR -9.261374 |
| 2024-09-12 | EUR -9.328523 |
| 2024-09-11 | EUR -9.182908 |
| 2024-09-10 | EUR -9.163943 |
| 2024-09-09 | EUR -9.282811 |
| 2024-09-06 | EUR -9.351045 |
| 2024-09-05 | EUR -9.518336 |
| 2024-09-04 | EUR -9.593213 |
| 2024-09-03 | EUR -9.765207 |
| 2024-09-02 | EUR -9.965434 |
| 2024-08-30 | EUR -9.85611 |
| 2024-08-29 | EUR -9.771344 |
| 2024-08-28 | EUR -9.78754 |
| 2024-08-27 | EUR -9.902233 |
| 2024-08-26 | EUR -9.775729 |
| 2024-08-23 | EUR -9.718856 |
| 2024-08-22 | EUR -9.788135 |
| 2024-08-21 | EUR -9.633551 |
| 2024-08-20 | EUR -9.745884 |
| 2024-08-19 | EUR -9.851276 |
| 2024-08-16 | EUR -9.875174 |
| 2024-08-14 | EUR -9.710156 |
| 2024-08-13 | EUR -9.737148 |
| 2024-08-12 | EUR -9.869008 |
| 2024-08-09 | EUR -9.885394 |
| 2024-08-08 | EUR -10.030509 |
| 2024-08-07 | EUR -10.043011 |
| 2024-08-06 | EUR -9.957078 |
| 2024-08-05 | EUR -10.02521 |
| 2024-08-02 | EUR -9.701734 |
| 2024-08-01 | EUR -9.750681 |
| 2024-07-31 | EUR -9.953635 |
| 2024-07-30 | EUR -10.119256 |
| 2024-07-29 | EUR -10.227955 |
| 2024-07-26 | EUR -10.418397 |
| 2024-07-25 | EUR -10.471054 |
| 2024-07-24 | EUR -10.52775 |
| 2024-07-23 | EUR -10.565162 |
| 2024-07-22 | EUR -10.78539 |
| 2024-07-19 | EUR -10.711071 |
| 2024-07-18 | EUR -10.604991 |
| 2024-07-17 | EUR -10.623342 |
| 2024-07-16 | EUR -10.598528 |
| 2024-07-15 | EUR -10.730021 |
| 2024-07-12 | EUR -10.837854 |
| 2024-07-11 | EUR -10.716775 |
| 2024-07-10 | EUR -10.979232 |
| 2024-07-09 | EUR -11.125415 |
| 2024-07-08 | EUR -10.99015 |
| 2024-07-05 | EUR -11.102794 |
| 2024-07-04 | EUR -11.323537 |
Download full history.