TISB

Date Value
2024-04-16 EUR 3.81279
2024-04-15 EUR 4.001212
2024-04-12 EUR 4.15451
2024-04-11 EUR 3.83871
2024-04-10 EUR 3.892491
2024-04-09 EUR 3.898741
2024-04-08 EUR 3.774776
2024-04-05 EUR 3.866616
2024-04-04 EUR 3.961845
2024-04-03 EUR 3.875474
2024-04-02 EUR 3.961596
2024-03-28 EUR 4.065353
2024-03-27 EUR 3.987631
2024-03-26 EUR 3.868439
2024-03-25 EUR 3.830516
2024-03-22 EUR 3.960542
2024-03-21 EUR 3.741068
2024-03-20 EUR 3.55285
2024-03-19 EUR 3.632574
2024-03-18 EUR 3.596681
2024-03-15 EUR 3.568558
2024-03-14 EUR 3.630889
2024-03-13 EUR 3.629114
2024-03-12 EUR 3.678186
2024-03-11 EUR 3.720483
2024-03-08 EUR 3.743097
2024-03-07 EUR 3.589009
2024-03-06 EUR 3.578365
2024-03-05 EUR 3.61832
2024-03-04 EUR 3.495759
2024-03-01 EUR 3.49713
2024-02-29 EUR 3.50109
2024-02-28 EUR 3.382718
2024-02-27 EUR 3.373488
2024-02-26 EUR 3.413979
2024-02-23 EUR 3.572374
2024-02-22 EUR 3.41564
2024-02-21 EUR 3.406338
2024-02-20 EUR 3.549818
2024-02-19 EUR 3.520354
2024-02-16 EUR 3.506849
2024-02-15 EUR 3.594414
2024-02-14 EUR 3.658387
2024-02-13 EUR 3.564059
2024-02-12 EUR 3.593558
2024-02-09 EUR 3.506483
2024-02-08 EUR 3.576501
2024-02-07 EUR 3.67423
2024-02-06 EUR 3.769698
2024-02-05 EUR 3.729005
2024-02-02 EUR 3.798849
2024-02-01 EUR 3.851405
2024-01-31 EUR 3.95241
2024-01-30 EUR 3.72004
2024-01-29 EUR 3.779258
2024-01-26 EUR 3.588458
2024-01-25 EUR 3.570226
2024-01-24 EUR 3.355116
2024-01-23 EUR 3.377196
2024-01-22 EUR 3.397853
2024-01-19 EUR 3.245567
2024-01-18 EUR 3.265878
2024-01-17 EUR 3.257269
2024-01-16 EUR 3.461114
2024-01-15 EUR 3.438962
2024-01-12 EUR 3.507348
2024-01-11 EUR 3.330704
2024-01-10 EUR 3.225151
2024-01-09 EUR 3.305972
2024-01-08 EUR 3.316665
2024-01-05 EUR 3.267826
2024-01-04 EUR 3.33752
2024-01-03 EUR 3.56621
2024-01-02 EUR 3.574223
2023-12-29 EUR 3.509834
2023-12-28 EUR 3.562264
2023-12-27 EUR 3.537543
2023-12-22 EUR 3.541511
2023-12-21 EUR 3.535209
2023-12-20 EUR 3.608922
2023-12-19 EUR 3.425446
2023-12-18 EUR 3.442926
2023-12-15 EUR 3.561636
2023-12-14 EUR 3.262204
2023-12-13 EUR 3.146919
2023-12-12 EUR 3.036146
2023-12-11 EUR 3.014692
2023-12-08 EUR 3.015649
2023-12-07 EUR 3.126196
2023-12-06 EUR 3.129912
2023-12-05 EUR 2.982882
2023-12-04 EUR 2.736593
2023-12-01 EUR 2.623032
2023-11-30 EUR 2.372225
2023-11-29 EUR 2.234741
2023-11-28 EUR 2.01119
2023-11-27 EUR 1.941332
2023-11-24 EUR 1.78869
2023-11-23 EUR 1.881005
2023-11-22 EUR 1.965009
2023-11-21 EUR 1.934638
2023-11-20 EUR 1.816206
2023-11-17 EUR 1.879649
2023-11-16 EUR 1.981845
2023-11-15 EUR 1.89095
2023-11-14 EUR 1.873326
2023-11-13 EUR 1.854406
2023-11-10 EUR 1.83578
2023-11-09 EUR 1.968175
2023-11-08 EUR 1.933723
2023-11-07 EUR 1.899846
2023-11-06 EUR 1.800465
2023-11-03 EUR 1.899767
2023-11-02 EUR 1.909382
2023-10-31 EUR 1.674667
2023-10-30 EUR 1.586775
2023-10-27 EUR 1.625889
2023-10-26 EUR 1.550581
2023-10-25 EUR 1.476699
2023-10-24 EUR 1.523793
2023-10-23 EUR 1.264951
2023-10-20 EUR 1.343249
2023-10-19 EUR 1.282655
2023-10-18 EUR 1.415875
2023-10-17 EUR 1.435384
2023-10-16 EUR 1.658959
2023-10-13 EUR 1.814256
2023-10-12 EUR 1.722603
2023-10-11 EUR 1.65355
2023-10-10 EUR 1.595773
2023-10-09 EUR 1.552462
2023-10-06 EUR 1.385342
2023-10-05 EUR 1.508771
2023-10-04 EUR 1.522491
2023-10-03 EUR 1.586468
2023-10-02 EUR 1.665776
2023-09-29 EUR 1.608685
2023-09-28 EUR 1.443432
2023-09-27 EUR 1.671847
2023-09-26 EUR 1.657987
2023-09-25 EUR 1.682272
2023-09-22 EUR 1.647464
2023-09-21 EUR 1.621943
2023-09-20 EUR 1.68492
2023-09-19 EUR 1.626559
2023-09-18 EUR 1.658579
2023-09-15 EUR 1.750054
2023-09-14 EUR 1.851269
2023-09-13 EUR 1.59695
2023-09-12 EUR 1.574507
2023-09-11 EUR 1.599371
2023-09-08 EUR 1.680666
2023-09-07 EUR 1.673174
2023-09-06 EUR 1.540313
2023-09-05 EUR 1.646098
2023-09-04 EUR 1.596687
2023-09-01 EUR 1.647806
2023-08-31 EUR 1.636376
2023-08-30 EUR 1.368127
2023-08-29 EUR 1.487908
2023-08-28 EUR 1.471532
2023-08-25 EUR 1.494926
2023-08-24 EUR 1.573395
2023-08-23 EUR 1.484513
2023-08-22 EUR 1.285627
2023-08-21 EUR 1.137534
2023-08-18 EUR 1.300067
2023-08-17 EUR 1.212779
2023-08-16 EUR 1.287398
2023-08-15 EUR 1.247884
2023-08-14 EUR 1.317509
2023-08-11 EUR 1.287293
2023-08-10 EUR 1.370658
2023-08-09 EUR 1.4417
2023-08-08 EUR 1.514896
2023-08-07 EUR 1.300036
2023-08-04 EUR 1.306589
2023-08-03 EUR 1.310974
2023-08-02 EUR 1.416338
2023-08-01 EUR 1.31654
2023-07-31 EUR 1.370998
2023-07-28 EUR 1.311447
2023-07-27 EUR 1.352699
2023-07-26 EUR 1.141359
2023-07-25 EUR 1.256849
2023-07-24 EUR 1.243358
2023-07-21 EUR 1.078025
2023-07-20 EUR 1.044397
2023-07-19 EUR 1.036096
2023-07-18 EUR 1.013769
2023-07-17 EUR 0.854859
2023-07-14 EUR 0.828983
2023-07-13 EUR 0.922544
2023-07-12 EUR 0.862219
2023-07-11 EUR 0.796222
2023-07-10 EUR 0.790745
2023-07-07 EUR 0.816459
2023-07-06 EUR 0.921812
2023-07-05 EUR 1.212344
2023-07-04 EUR 1.202586
2023-07-03 EUR 1.1111
2023-06-30 EUR 1.158979
2023-06-29 EUR 1.179629
2023-06-28 EUR 1.275636
2023-06-27 EUR 1.124994
2023-06-26 EUR 1.307009
2023-06-23 EUR 1.27301
2023-06-22 EUR 0.999142
2023-06-21 EUR 1.105524
2023-06-20 EUR 1.266481
2023-06-19 EUR 1.139295
2023-06-16 EUR 1.148073
2023-06-15 EUR 1.112073
2023-06-14 EUR 1.381049
2023-06-13 EUR 1.474176
2023-06-12 EUR 1.5917
2023-06-09 EUR 1.570117
2023-06-08 EUR 1.501011
2023-06-07 EUR 1.516258
2023-06-06 EUR 1.653664
2023-06-05 EUR 1.579577
2023-06-02 EUR 1.639035
2023-06-01 EUR 1.658186
2023-05-31 EUR 1.681104
2023-05-30 EUR 1.516447
2023-05-29 EUR 1.374558
2023-05-26 EUR 1.21904
2023-05-25 EUR 1.237419
2023-05-24 EUR 1.296438
2023-05-23 EUR 1.34749
2023-05-22 EUR 1.279853
2023-05-19 EUR 1.331002
2023-05-18 EUR 1.326142
2023-05-17 EUR 1.342681
2023-05-16 EUR 1.348571
2023-05-15 EUR 1.437997
2023-05-12 EUR 1.500269
2023-05-11 EUR 1.493617
2023-05-10 EUR 1.323847
2023-05-09 EUR 1.247104
2023-05-08 EUR 1.241107
2023-05-05 EUR 1.277659
2023-05-04 EUR 1.418879
2023-05-03 EUR 1.278695
2023-05-02 EUR 1.33362
2023-04-28 EUR 1.224246
2023-04-27 EUR 1.006242
2023-04-26 EUR 1.057581
2023-04-25 EUR 1.212892
2023-04-24 EUR 0.966183
2023-04-21 EUR 1.060609
2023-04-20 EUR 1.125482
2023-04-19 EUR 1.067143
2023-04-18 EUR 1.121988
2023-04-17 EUR 1.139519

Download full history.