TISB

Date Value
2022-09-23 EUR -10.206305
2022-09-22 EUR -10.085562
2022-09-21 EUR -9.81094
2022-09-20 EUR -9.885728
2022-09-19 EUR -9.638255
2022-09-16 EUR -9.506815
2022-09-15 EUR -9.40644
2022-09-14 EUR -9.205817
2022-09-13 EUR -9.142259
2022-09-12 EUR -9.058579
2022-09-09 EUR -9.131008
2022-09-08 EUR -9.225601
2022-09-07 EUR -9.026011
2022-09-06 EUR -9.000758
2022-09-05 EUR -8.912832
2022-09-02 EUR -8.727675
2022-09-01 EUR -8.929489
2022-08-31 EUR -8.85049
2022-08-30 EUR -8.548246
2022-08-29 EUR -8.344215
2022-08-26 EUR -7.997864
2022-08-25 EUR -7.785703
2022-08-24 EUR -7.965269
2022-08-23 EUR -7.884285
2022-08-22 EUR -7.75907
2022-08-19 EUR -7.457015
2022-08-18 EUR -7.166462
2022-08-17 EUR -7.121861
2022-08-16 EUR -6.664134
2022-08-15 EUR -6.518219
2022-08-12 EUR -6.858097
2022-08-11 EUR -6.899964
2022-08-10 EUR -6.844159
2022-08-09 EUR -6.847637
2022-08-08 EUR -6.768865
2022-08-05 EUR -6.869511
2022-08-04 EUR -6.610216
2022-08-03 EUR -6.74185
2022-08-02 EUR -6.653403
2022-08-01 EUR -6.616753
2022-07-29 EUR -6.72062
2022-07-28 EUR -6.866903
2022-07-27 EUR -7.327682
2022-07-26 EUR -7.187342
2022-07-25 EUR -7.422021
2022-07-22 EUR -7.651294
2022-07-21 EUR -8.308112
2022-07-20 EUR -8.304008
2022-07-19 EUR -8.654107
2022-07-18 EUR -8.478225
2022-07-15 EUR -8.334348
2022-07-14 EUR -8.353143
2022-07-13 EUR -8.231733
2022-07-12 EUR -8.10284
2022-07-11 EUR -8.333838
2022-07-08 EUR -8.795286
2022-07-07 EUR -8.96783
2022-07-06 EUR -8.877348
2022-07-05 EUR -9.05146
2022-07-04 EUR -9.55999
2022-07-01 EUR -9.385816
2022-06-30 EUR -9.756684
2022-06-29 EUR -9.849151
2022-06-28 EUR -9.896573
2022-06-27 EUR -9.683036
2022-06-24 EUR -9.417182
2022-06-23 EUR -9.378276
2022-06-22 EUR -9.830199
2022-06-21 EUR -9.98931
2022-06-20 EUR -9.974657
2022-06-17 EUR -9.782064
2022-06-16 EUR -9.897144
2022-06-15 EUR -9.411574
2022-06-14 EUR -9.678902
2022-06-13 EUR -9.117575
2022-06-10 EUR -8.414468
2022-06-09 EUR -7.996852
2022-06-08 EUR -7.712775
2022-06-07 EUR -7.535111
2022-06-06 EUR -7.539238
2022-06-03 EUR -7.503
2022-06-02 EUR -7.432377
2022-06-01 EUR -7.200201
2022-05-31 EUR -7.131544
2022-05-30 EUR -6.99682
2022-05-27 EUR -6.862313
2022-05-26 EUR -6.983251
2022-05-25 EUR -6.98408
2022-05-24 EUR -7.077379
2022-05-23 EUR -7.113677
2022-05-20 EUR -6.864448
2022-05-19 EUR -6.945594
2022-05-18 EUR -6.762354
2022-05-17 EUR -6.800003
2022-05-16 EUR -6.540004
2022-05-13 EUR -6.55392
2022-05-12 EUR -6.435576
2022-05-11 EUR -6.812041
2022-05-10 EUR -6.969177
2022-05-09 EUR -7.195217
2022-05-06 EUR -6.974683
2022-05-05 EUR -6.537887
2022-05-04 EUR -6.449585
2022-05-03 EUR -6.294709
2022-05-02 EUR -6.16973
2022-04-29 EUR -6.145799
2022-04-28 EUR -5.96766
2022-04-27 EUR -5.793125
2022-04-26 EUR -5.717399
2022-04-25 EUR -5.75113
2022-04-22 EUR -5.945223
2022-04-21 EUR -5.785636
2022-04-20 EUR -5.527474
2022-04-19 EUR -5.543818
2022-04-14 EUR -5.383491
2022-04-13 EUR -5.326827
2022-04-12 EUR -5.293132
2022-04-11 EUR -5.356198
2022-04-08 EUR -5.07542
2022-04-07 EUR -4.955234
2022-04-06 EUR -4.850084
2022-04-05 EUR -4.720052
2022-04-04 EUR -4.494227
2022-04-01 EUR -4.673821
2022-03-31 EUR -4.671531
2022-03-30 EUR -4.968498
2022-03-29 EUR -4.90383
2022-03-28 EUR -4.870402
2022-03-25 EUR -4.852853
2022-03-24 EUR -4.70369
2022-03-23 EUR -4.524484
2022-03-22 EUR -4.633026
2022-03-21 EUR -4.501493
2022-03-18 EUR -4.339224
2022-03-17 EUR -4.431417
2022-03-16 EUR -4.564027
2022-03-15 EUR -4.518358
2022-03-14 EUR -4.5421
2022-03-11 EUR -4.255444
2022-03-10 EUR -4.326589
2022-03-09 EUR -4.141601
2022-03-08 EUR -3.975096
2022-03-07 EUR -3.658401
2022-03-04 EUR -3.255398
2022-03-03 EUR -3.392255
2022-03-02 EUR -3.439268
2022-03-01 EUR -3.10164
2022-02-28 EUR -3.717542
2022-02-25 EUR -3.968515
2022-02-24 EUR -3.947843
2022-02-23 EUR -3.820756
2022-02-22 EUR -3.825502
2022-02-21 EUR -3.557749
2022-02-18 EUR -3.405004
2022-02-17 EUR -3.475237
2022-02-16 EUR -3.615025
2022-02-15 EUR -3.690673
2022-02-14 EUR -3.682377
2022-02-11 EUR -3.560748
2022-02-10 EUR -3.46047
2022-02-09 EUR -3.174771
2022-02-08 EUR -3.430719
2022-02-07 EUR -3.41663
2022-02-04 EUR -3.097078
2022-02-03 EUR -2.483906
2022-02-02 EUR -1.911885
2022-02-01 EUR -1.893206
2022-01-31 EUR -1.835957
2022-01-28 EUR -1.592692
2022-01-27 EUR -1.433962
2022-01-26 EUR -1.345231
2022-01-25 EUR -1.398827
2022-01-24 EUR -1.292409
2022-01-21 EUR -1.256725
2022-01-20 EUR -1.289204
2022-01-19 EUR -1.358132
2022-01-18 EUR -1.335313
2022-01-17 EUR -1.290038
2022-01-14 EUR -1.205563
2022-01-13 EUR -1.0517
2022-01-12 EUR -1.09868
2022-01-11 EUR -1.150387
2022-01-10 EUR -1.08953
2022-01-07 EUR -1.011688
2022-01-06 EUR -0.91797
2022-01-05 EUR -0.785296
2022-01-04 EUR -0.789225
2022-01-03 EUR -0.824356
2021-12-31 EUR -0.718308
2021-12-30 EUR -0.696083
2021-12-29 EUR -0.700026
2021-12-28 EUR -0.595963
2021-12-27 EUR -0.598853
2021-12-24 EUR -0.545424
2021-12-23 EUR -0.551586
2021-12-22 EUR -0.466204
2021-12-21 EUR -0.428001
2021-12-20 EUR -0.295261
2021-12-17 EUR -0.24552
2021-12-16 EUR -0.343846
2021-12-15 EUR -0.329743
2021-12-14 EUR -0.285047
2021-12-13 EUR -0.226783
2021-12-10 EUR -0.305936
2021-12-09 EUR -0.264387
2021-12-08 EUR -0.38091
2021-12-07 EUR -0.229083
2021-12-06 EUR -0.303351
2021-12-03 EUR -0.330485
2021-12-02 EUR -0.401025
2021-12-01 EUR -0.481922
2021-11-30 EUR -0.582444
2021-11-29 EUR -0.613485
2021-11-26 EUR -0.612603
2021-11-25 EUR -0.518285
2021-11-24 EUR -0.486056
2021-11-23 EUR -0.433311
2021-11-22 EUR -0.186527
2021-11-19 EUR -0.055914
2021-11-18 EUR -0.251688
2021-11-17 EUR -0.314196
2021-11-16 EUR -0.251159
2021-11-15 EUR -0.273034
2021-11-12 EUR -0.155325
2021-11-11 EUR -0.224924
2021-11-10 EUR -0.150609
2021-11-09 EUR -0.007295
2021-11-08 EUR -0.106152
2021-11-05 EUR -0.054063
2021-11-04 EUR -0.193622
2021-11-03 EUR -0.484268
2021-11-02 EUR -0.471769
2021-11-01 EUR -0.683822
2021-10-29 EUR -0.67385
2021-10-28 EUR -0.529598
2021-10-27 EUR -0.379746
2021-10-26 EUR -0.481551
2021-10-25 EUR -0.498719
2021-10-22 EUR -0.558524
2021-10-21 EUR -0.528854
2021-10-20 EUR -0.436134
2021-10-19 EUR -0.500462
2021-10-18 EUR -0.422475
2021-10-15 EUR -0.285145
2021-10-14 EUR -0.253435
2021-10-13 EUR -0.459359
2021-10-12 EUR -0.517759
2021-10-11 EUR -0.366522
2021-10-08 EUR -0.233562
2021-10-07 EUR -0.125357
2021-10-06 EUR -0.173796
2021-10-05 EUR -0.0913
2021-10-04 EUR -0.020754
2021-10-01 EUR 0.02118
2021-09-30 EUR -0.00439
2021-09-29 EUR 0.017066
2021-09-28 EUR -0.038176
2021-09-27 EUR 0.089431