TISB

Date Value
2024-02-29 EUR 20.703624
2024-02-28 EUR 20.496463
2024-02-27 EUR 20.503861
2024-02-26 EUR 20.609737
2024-02-23 EUR 20.91464
2024-02-22 EUR 20.558223
2024-02-21 EUR 20.513291
2024-02-20 EUR 20.814363
2024-02-19 EUR 20.690619
2024-02-16 EUR 20.654261
2024-02-15 EUR 20.826974
2024-02-14 EUR 20.901325
2024-02-13 EUR 20.670612
2024-02-12 EUR 20.779768
2024-02-09 EUR 20.599414
2024-02-08 EUR 20.749893
2024-02-07 EUR 20.929519
2024-02-06 EUR 21.107989
2024-02-05 EUR 21.025086
2024-02-02 EUR 21.233966
2024-02-01 EUR 21.460616
2024-01-31 EUR 21.600117
2024-01-30 EUR 21.156027
2024-01-29 EUR 21.312316
2024-01-26 EUR 20.897775
2024-01-25 EUR 20.828772
2024-01-24 EUR 20.428298
2024-01-23 EUR 20.404484
2024-01-22 EUR 20.508038
2024-01-19 EUR 20.187093
2024-01-18 EUR 20.191667
2024-01-17 EUR 20.182575
2024-01-16 EUR 20.594926
2024-01-15 EUR 20.629309
2024-01-12 EUR 20.798363
2024-01-11 EUR 20.44634
2024-01-10 EUR 20.23704
2024-01-09 EUR 20.332444
2024-01-08 EUR 20.404715
2024-01-05 EUR 20.290504
2024-01-04 EUR 20.461389
2024-01-03 EUR 20.929183
2024-01-02 EUR 20.962591
2023-12-29 EUR 20.959651
2023-12-28 EUR 21.154082
2023-12-27 EUR 21.168606
2023-12-22 EUR 21.033111
2023-12-21 EUR 21.005319
2023-12-20 EUR 21.053255
2023-12-19 EUR 20.732747
2023-12-18 EUR 20.632898
2023-12-15 EUR 20.853101
2023-12-14 EUR 20.312366
2023-12-13 EUR 19.849895
2023-12-12 EUR 19.622218
2023-12-11 EUR 19.52486
2023-12-08 EUR 19.509947
2023-12-07 EUR 19.799728
2023-12-06 EUR 19.768158
2023-12-05 EUR 19.493768
2023-12-04 EUR 19.004107
2023-12-01 EUR 18.807495
2023-11-30 EUR 18.279372
2023-11-29 EUR 18.089557
2023-11-28 EUR 17.636319
2023-11-27 EUR 17.43637
2023-11-24 EUR 17.071287
2023-11-23 EUR 17.208477
2023-11-22 EUR 17.382097
2023-11-21 EUR 17.340888
2023-11-20 EUR 17.132057
2023-11-17 EUR 17.245281
2023-11-16 EUR 17.367769
2023-11-15 EUR 17.181285
2023-11-14 EUR 17.161456
2023-11-13 EUR 16.848297
2023-11-10 EUR 16.793992
2023-11-09 EUR 17.06661
2023-11-08 EUR 17.019479
2023-11-07 EUR 16.921626
2023-11-06 EUR 16.724298
2023-11-03 EUR 16.955132
2023-11-02 EUR 16.819138
2023-10-31 EUR 16.263107
2023-10-30 EUR 16.092379
2023-10-27 EUR 16.060676
2023-10-26 EUR 15.892502
2023-10-25 EUR 15.753569
2023-10-24 EUR 15.893043
2023-10-23 EUR 15.42956
2023-10-20 EUR 15.479813
2023-10-19 EUR 15.342847
2023-10-18 EUR 15.561563
2023-10-17 EUR 15.6634
2023-10-16 EUR 16.101706
2023-10-13 EUR 16.342708
2023-10-12 EUR 16.186199
2023-10-11 EUR 16.17269
2023-10-10 EUR 16.011918
2023-10-09 EUR 15.900661
2023-10-06 EUR 15.544837
2023-10-05 EUR 15.721732
2023-10-04 EUR 15.673856
2023-10-03 EUR 15.768417
2023-10-02 EUR 15.951628
2023-09-29 EUR 15.982638
2023-09-28 EUR 15.571903
2023-09-27 EUR 16.011916
2023-09-26 EUR 16.087132
2023-09-25 EUR 16.185074
2023-09-22 EUR 16.199822
2023-09-21 EUR 16.180614
2023-09-20 EUR 16.326412
2023-09-19 EUR 16.183091
2023-09-18 EUR 16.26101
2023-09-15 EUR 16.42544
2023-09-14 EUR 16.628422
2023-09-13 EUR 16.189885
2023-09-12 EUR 16.20379
2023-09-11 EUR 16.243315
2023-09-08 EUR 16.342519
2023-09-07 EUR 16.322743
2023-09-06 EUR 16.096352
2023-09-05 EUR 16.317067
2023-09-04 EUR 16.310839
2023-09-01 EUR 16.409902
2023-08-31 EUR 16.504844
2023-08-30 EUR 16.035293
2023-08-29 EUR 16.228696
2023-08-28 EUR 16.113766
2023-08-25 EUR 16.138531
2023-08-24 EUR 16.338095
2023-08-23 EUR 16.213711
2023-08-22 EUR 15.754333
2023-08-21 EUR 15.495796
2023-08-18 EUR 15.809662
2023-08-17 EUR 15.601178
2023-08-16 EUR 15.798017
2023-08-15 EUR 15.730521
2023-08-14 EUR 15.896754
2023-08-11 EUR 15.886415
2023-08-10 EUR 16.13279
2023-08-09 EUR 16.249294
2023-08-08 EUR 16.373863
2023-08-07 EUR 15.955582
2023-08-04 EUR 15.972792
2023-08-03 EUR 15.926944
2023-08-02 EUR 16.143988
2023-08-01 EUR 15.996338
2023-07-31 EUR 16.131908
2023-07-28 EUR 16.019797
2023-07-27 EUR 16.060589
2023-07-26 EUR 15.737657
2023-07-25 EUR 15.973339
2023-07-24 EUR 15.955762
2023-07-21 EUR 15.662611
2023-07-20 EUR 15.582715
2023-07-19 EUR 15.661271
2023-07-18 EUR 15.665928
2023-07-17 EUR 15.296622
2023-07-14 EUR 15.228628
2023-07-13 EUR 15.38846
2023-07-12 EUR 15.103194
2023-07-11 EUR 14.779955
2023-07-10 EUR 14.768263
2023-07-07 EUR 14.817309
2023-07-06 EUR 14.920279
2023-07-05 EUR 15.519541
2023-07-04 EUR 15.518107
2023-07-03 EUR 15.371604
2023-06-30 EUR 15.471006
2023-06-29 EUR 15.447146
2023-06-28 EUR 15.712695
2023-06-27 EUR 15.46323
2023-06-26 EUR 15.78689
2023-06-23 EUR 15.686061
2023-06-22 EUR 15.15423
2023-06-21 EUR 15.415291
2023-06-20 EUR 15.664191
2023-06-19 EUR 15.369608
2023-06-16 EUR 15.42895
2023-06-15 EUR 15.315344
2023-06-14 EUR 15.763508
2023-06-13 EUR 15.916341
2023-06-12 EUR 16.091386
2023-06-09 EUR 16.029553
2023-06-08 EUR 15.900687
2023-06-07 EUR 15.80932
2023-06-06 EUR 16.082594
2023-06-05 EUR 15.947083
2023-06-02 EUR 16.098427
2023-06-01 EUR 16.196993
2023-05-31 EUR 16.149741
2023-05-30 EUR 15.861209
2023-05-29 EUR 15.523721
2023-05-26 EUR 15.178018
2023-05-25 EUR 15.218344
2023-05-24 EUR 15.357382
2023-05-23 EUR 15.476065
2023-05-22 EUR 15.400181
2023-05-19 EUR 15.488052
2023-05-18 EUR 15.423166
2023-05-17 EUR 15.54634
2023-05-16 EUR 15.573623
2023-05-15 EUR 15.780738
2023-05-12 EUR 15.882267
2023-05-11 EUR 15.9433
2023-05-10 EUR 15.64673
2023-05-09 EUR 15.465485
2023-05-08 EUR 15.512564
2023-05-05 EUR 15.597161
2023-05-04 EUR 15.898452
2023-05-03 EUR 15.628488
2023-05-02 EUR 15.67725
2023-04-28 EUR 15.459155
2023-04-27 EUR 14.958315
2023-04-26 EUR 15.073193
2023-04-25 EUR 15.315046
2023-04-24 EUR 14.862696
2023-04-21 EUR 15.026859
2023-04-20 EUR 15.153814
2023-04-19 EUR 15.012677
2023-04-18 EUR 15.152229
2023-04-17 EUR 15.132782
2023-04-14 EUR 15.01064
2023-04-13 EUR 15.079986
2023-04-12 EUR 15.062265
2023-04-11 EUR 15.299875
2023-04-06 EUR 15.64714
2023-04-05 EUR 15.69178
2023-04-04 EUR 15.506289
2023-04-03 EUR 15.4113
2023-03-31 EUR 15.180088
2023-03-30 EUR 14.637492
2023-03-29 EUR 14.616743
2023-03-28 EUR 14.629714
2023-03-27 EUR 14.891598
2023-03-24 EUR 15.254104
2023-03-23 EUR 15.187865
2023-03-22 EUR 14.742204
2023-03-21 EUR 14.704297
2023-03-20 EUR 14.608519
2023-03-17 EUR 15.331977
2023-03-16 EUR 15.032239
2023-03-15 EUR 15.638694
2023-03-14 EUR 14.811493
2023-03-13 EUR 15.353911
2023-03-10 EUR 15.043489
2023-03-09 EUR 14.867722
2023-03-08 EUR 14.835342
2023-03-07 EUR 14.808831
2023-03-06 EUR 14.504091
2023-03-03 EUR 14.633216
2023-03-02 EUR 14.563369
2023-03-01 EUR 14.579446

Download full history.