TISB

Date Value
2022-10-03 EUR 14.590326
2022-09-30 EUR 14.144416
2022-09-29 EUR 13.95993
2022-09-28 EUR 14.368806
2022-09-27 EUR 14.634211
2022-09-26 EUR 14.977898
2022-09-23 EUR 15.370233
2022-09-22 EUR 15.523599
2022-09-21 EUR 15.877518
2022-09-20 EUR 15.777897
2022-09-19 EUR 16.096151
2022-09-16 EUR 16.264157
2022-09-15 EUR 16.391672
2022-09-14 EUR 16.649215
2022-09-13 EUR 16.728957
2022-09-12 EUR 16.834081
2022-09-09 EUR 16.73635
2022-09-08 EUR 16.610533
2022-09-07 EUR 16.866998
2022-09-06 EUR 16.897211
2022-09-05 EUR 17.008945
2022-09-02 EUR 17.246906
2022-09-01 EUR 16.982466
2022-08-31 EUR 17.082307
2022-08-30 EUR 17.471796
2022-08-29 EUR 17.73339
2022-08-26 EUR 18.179968
2022-08-25 EUR 18.452428
2022-08-24 EUR 18.216918
2022-08-23 EUR 18.319263
2022-08-22 EUR 18.478985
2022-08-19 EUR 18.868073
2022-08-18 EUR 19.242156
2022-08-17 EUR 19.298725
2022-08-16 EUR 19.889169
2022-08-15 EUR 20.075459
2022-08-12 EUR 19.632045
2022-08-11 EUR 19.576055
2022-08-10 EUR 19.64544
2022-08-09 EUR 19.638306
2022-08-08 EUR 19.737436
2022-08-05 EUR 19.604285
2022-08-04 EUR 19.936991
2022-08-03 EUR 19.763569
2022-08-02 EUR 19.875109
2022-08-01 EUR 19.919815
2022-07-29 EUR 19.781941
2022-07-28 EUR 19.589249
2022-07-27 EUR 18.989335
2022-07-26 EUR 19.16744
2022-07-25 EUR 18.860788
2022-07-22 EUR 18.560992
2022-07-21 EUR 17.70714
2022-07-20 EUR 17.709184
2022-07-19 EUR 17.251783
2022-07-18 EUR 17.476022
2022-07-15 EUR 17.659954
2022-07-14 EUR 17.633041
2022-07-13 EUR 17.787802
2022-07-12 EUR 17.95218
2022-07-11 EUR 17.650419
2022-07-08 EUR 17.049881
2022-07-07 EUR 16.823425
2022-07-06 EUR 16.938015
2022-07-05 EUR 16.70989
2022-07-04 EUR 16.048481
2022-07-01 EUR 16.27162
2022-06-30 EUR 15.788542
2022-06-29 EUR 15.66569
2022-06-28 EUR 15.601915
2022-06-27 EUR 15.876059
2022-06-24 EUR 16.217418
2022-06-23 EUR 16.264972
2022-06-22 EUR 15.677665
2022-06-21 EUR 15.469093
2022-06-20 EUR 15.485373
2022-06-17 EUR 15.73225
2022-06-16 EUR 15.580776
2022-06-15 EUR 16.20718
2022-06-14 EUR 15.858389
2022-06-13 EUR 16.58268
2022-06-10 EUR 17.490828
2022-06-09 EUR 18.028957
2022-06-08 EUR 18.395449
2022-06-07 EUR 18.6226
2022-06-06 EUR 18.614768
2022-06-03 EUR 18.659507
2022-06-02 EUR 18.748283
2022-06-01 EUR 19.046285
2022-05-31 EUR 19.133794
2022-05-30 EUR 19.306183
2022-05-27 EUR 19.47715
2022-05-26 EUR 19.318331
2022-05-25 EUR 19.314056
2022-05-24 EUR 19.190733
2022-05-23 EUR 19.141301
2022-05-20 EUR 19.461297
2022-05-19 EUR 19.353612
2022-05-18 EUR 19.588238
2022-05-17 EUR 19.538035
2022-05-16 EUR 19.871001
2022-05-13 EUR 19.85013
2022-05-12 EUR 20.000722
2022-05-11 EUR 19.510797
2022-05-10 EUR 19.305099
2022-05-09 EUR 19.010473
2022-05-06 EUR 19.292868
2022-05-05 EUR 19.855343
2022-05-04 EUR 19.964929
2022-05-03 EUR 20.162604
2022-05-02 EUR 20.320649
2022-04-29 EUR 20.349108
2022-04-28 EUR 20.576978
2022-04-27 EUR 20.800216
2022-04-26 EUR 20.894735
2022-04-25 EUR 20.848608
2022-04-22 EUR 20.593947
2022-04-21 EUR 20.798144
2022-04-20 EUR 21.129611
2022-04-19 EUR 21.104875
2022-04-14 EUR 21.309888
2022-04-13 EUR 21.380569
2022-04-12 EUR 21.421566
2022-04-11 EUR 21.337406
2022-04-08 EUR 21.697996
2022-04-07 EUR 21.850797
2022-04-06 EUR 21.984314
2022-04-05 EUR 22.149843
2022-04-04 EUR 22.439295
2022-04-01 EUR 22.204414
2022-03-31 EUR 22.204326
2022-03-30 EUR 21.817639
2022-03-29 EUR 21.897642
2022-03-28 EUR 21.938135
2022-03-25 EUR 21.9581
2022-03-24 EUR 22.148533
2022-03-23 EUR 22.377764
2022-03-22 EUR 22.235174
2022-03-21 EUR 22.402449
2022-03-18 EUR 22.609705
2022-03-17 EUR 22.487822
2022-03-16 EUR 22.313777
2022-03-15 EUR 22.369378
2022-03-14 EUR 22.335932
2022-03-11 EUR 22.703338
2022-03-10 EUR 22.608777
2022-03-09 EUR 22.845357
2022-03-08 EUR 23.055755
2022-03-07 EUR 23.461842
2022-03-04 EUR 23.98119
2022-03-03 EUR 23.790612
2022-03-02 EUR 23.727269
2022-03-01 EUR 24.16127
2022-02-28 EUR 23.36192
2022-02-25 EUR 23.034946
2022-02-24 EUR 23.058199
2022-02-23 EUR 23.219911
2022-02-22 EUR 23.211451
2022-02-21 EUR 23.554524
2022-02-18 EUR 23.749471
2022-02-17 EUR 23.656069
2022-02-16 EUR 23.472923
2022-02-15 EUR 23.372435
2022-02-14 EUR 23.38049
2022-02-11 EUR 23.535048
2022-02-10 EUR 23.662904
2022-02-09 EUR 24.029294
2022-02-08 EUR 23.695917
2022-02-07 EUR 23.710571
2022-02-04 EUR 24.118803
2022-02-03 EUR 24.908237
2022-02-02 EUR 25.642821
2022-02-01 EUR 25.664276
2022-01-31 EUR 25.735186
2022-01-28 EUR 26.045822
2022-01-27 EUR 26.247995
2022-01-26 EUR 26.35998
2022-01-25 EUR 26.288092
2022-01-24 EUR 26.42285
2022-01-21 EUR 26.466407
2022-01-20 EUR 26.421777
2022-01-19 EUR 26.328943
2022-01-18 EUR 26.355231
2022-01-17 EUR 26.410984
2022-01-14 EUR 26.517391
2022-01-13 EUR 26.713271
2022-01-12 EUR 26.649666
2022-01-11 EUR 26.579309
2022-01-10 EUR 26.654701
2022-01-07 EUR 26.751594
2022-01-06 EUR 26.869875
2022-01-05 EUR 27.03832
2022-01-04 EUR 27.030409
2022-01-03 EUR 26.982251
2021-12-31 EUR 27.116372
2021-12-30 EUR 27.142549
2021-12-29 EUR 27.134704
2021-12-28 EUR 27.265832
2021-12-27 EUR 27.259516
2021-12-24 EUR 27.325887
2021-12-23 EUR 27.315211
2021-12-22 EUR 27.422476
2021-12-21 EUR 27.468665
2021-12-20 EUR 27.637274
2021-12-17 EUR 27.69873
2021-12-16 EUR 27.569075
2021-12-15 EUR 27.584032
2021-12-14 EUR 27.638744
2021-12-13 EUR 27.708758
2021-12-10 EUR 27.604142
2021-12-09 EUR 27.654795
2021-12-08 EUR 27.502229
2021-12-07 EUR 27.695351
2021-12-06 EUR 27.596735
2021-12-03 EUR 27.559005
2021-12-02 EUR 27.465266
2021-12-01 EUR 27.358384
2021-11-30 EUR 27.225739
2021-11-29 EUR 27.182681
2021-11-26 EUR 27.18147
2021-11-25 EUR 27.300385
2021-11-24 EUR 27.33903
2021-11-23 EUR 27.404359
2021-11-22 EUR 27.719807
2021-11-19 EUR 27.885519
2021-11-18 EUR 27.630199
2021-11-17 EUR 27.54615
2021-11-16 EUR 27.624335
2021-11-15 EUR 27.593198
2021-11-12 EUR 27.740659
2021-11-11 EUR 27.648262
2021-11-10 EUR 27.741611
2021-11-09 EUR 27.923804
2021-11-08 EUR 27.79335
2021-11-05 EUR 27.857581
2021-11-04 EUR 27.67487
2021-11-03 EUR 27.295199
2021-11-02 EUR 27.308214
2021-11-01 EUR 27.032141
2021-10-29 EUR 27.041696
2021-10-28 EUR 27.225017
2021-10-27 EUR 27.415581
2021-10-26 EUR 27.28155
2021-10-25 EUR 27.256659
2021-10-22 EUR 27.177136
2021-10-21 EUR 27.212452
2021-10-20 EUR 27.329501
2021-10-19 EUR 27.243823
2021-10-18 EUR 27.341539
2021-10-15 EUR 27.515782
2021-10-14 EUR 27.553936
2021-10-13 EUR 27.285569
2021-10-12 EUR 27.206899
2021-10-11 EUR 27.399456
2021-10-08 EUR 27.568501
2021-10-07 EUR 27.705109
2021-10-06 EUR 27.640147
2021-10-05 EUR 27.744317