TISB

Date Value
2022-09-23 EUR 12.564962
2022-09-22 EUR 12.714777
2022-09-21 EUR 13.058764
2022-09-20 EUR 12.963027
2022-09-19 EUR 13.272631
2022-09-16 EUR 13.436293
2022-09-15 EUR 13.560948
2022-09-14 EUR 13.811463
2022-09-13 EUR 13.889632
2022-09-12 EUR 13.992764
2022-09-09 EUR 13.899379
2022-09-08 EUR 13.778267
2022-09-07 EUR 14.027894
2022-09-06 EUR 14.057871
2022-09-05 EUR 14.167218
2022-09-02 EUR 14.399037
2022-09-01 EUR 14.143443
2022-08-31 EUR 14.241175
2022-08-30 EUR 14.61977
2022-08-29 EUR 14.8742
2022-08-26 EUR 15.308229
2022-08-25 EUR 15.573372
2022-08-24 EUR 15.345924
2022-08-23 EUR 15.446101
2022-08-22 EUR 15.601828
2022-08-19 EUR 15.980011
2022-08-18 EUR 16.343836
2022-08-17 EUR 16.399124
2022-08-16 EUR 16.972596
2022-08-15 EUR 17.154154
2022-08-12 EUR 16.725099
2022-08-11 EUR 16.67141
2022-08-10 EUR 16.739525
2022-08-09 EUR 16.733457
2022-08-08 EUR 16.830395
2022-08-05 EUR 16.702173
2022-08-04 EUR 17.02621
2022-08-03 EUR 16.858873
2022-08-02 EUR 16.968025
2022-08-01 EUR 17.012292
2022-07-29 EUR 16.879244
2022-07-28 EUR 16.69329
2022-07-27 EUR 16.112315
2022-07-26 EUR 16.286093
2022-07-25 EUR 15.989596
2022-07-22 EUR 15.699622
2022-07-21 EUR 14.872117
2022-07-20 EUR 14.875331
2022-07-19 EUR 14.432807
2022-07-18 EUR 14.651786
2022-07-15 EUR 14.831051
2022-07-14 EUR 14.805799
2022-07-13 EUR 14.956961
2022-07-12 EUR 15.117241
2022-07-11 EUR 14.825413
2022-07-08 EUR 14.243547
2022-07-07 EUR 14.024596
2022-07-06 EUR 14.13665
2022-07-05 EUR 13.916273
2022-07-04 EUR 13.275105
2022-07-01 EUR 13.492506
2022-06-30 EUR 13.024885
2022-06-29 EUR 12.90652
2022-06-28 EUR 12.845609
2022-06-27 EUR 13.11271
2022-06-24 EUR 13.444894
2022-06-23 EUR 13.491782
2022-06-22 EUR 12.922699
2022-06-21 EUR 12.721228
2022-06-20 EUR 12.737722
2022-06-17 EUR 12.97807
2022-06-16 EUR 12.832001
2022-06-15 EUR 13.440633
2022-06-14 EUR 13.103022
2022-06-13 EUR 13.806623
2022-06-10 EUR 14.688653
2022-06-09 EUR 15.211749
2022-06-08 EUR 15.567959
2022-06-07 EUR 15.789173
2022-06-06 EUR 15.782376
2022-06-03 EUR 15.826514
2022-06-02 EUR 15.913693
2022-06-01 EUR 16.203747
2022-05-31 EUR 16.289231
2022-05-30 EUR 16.457178
2022-05-27 EUR 16.62403
2022-05-26 EUR 16.470601
2022-05-25 EUR 16.467405
2022-05-24 EUR 16.348504
2022-05-23 EUR 16.301444
2022-05-20 EUR 16.612817
2022-05-19 EUR 16.509357
2022-05-18 EUR 16.737946
2022-05-17 EUR 16.689875
2022-05-16 EUR 17.014364
2022-05-13 EUR 16.994907
2022-05-12 EUR 17.141571
2022-05-11 EUR 16.667231
2022-05-10 EUR 16.468578
2022-05-09 EUR 16.183413
2022-05-06 EUR 16.458629
2022-05-05 EUR 17.005374
2022-05-04 EUR 17.113266
2022-05-03 EUR 17.305953
2022-05-02 EUR 17.460539
2022-04-29 EUR 17.489055
2022-04-28 EUR 17.711029
2022-04-27 EUR 17.928786
2022-04-26 EUR 18.02162
2022-04-25 EUR 17.977893
2022-04-22 EUR 17.731987
2022-04-21 EUR 17.931011
2022-04-20 EUR 18.253713
2022-04-19 EUR 18.231092
2022-04-14 EUR 18.430987
2022-04-13 EUR 18.500521
2022-04-12 EUR 18.541191
2022-04-11 EUR 18.460591
2022-04-08 EUR 18.811289
2022-04-07 EUR 18.960501
2022-04-06 EUR 19.091092
2022-04-05 EUR 19.25269
2022-04-04 EUR 19.534816
2022-04-01 EUR 19.307838
2022-03-31 EUR 19.309042
2022-03-30 EUR 18.934707
2022-03-29 EUR 19.013262
2022-03-28 EUR 19.053412
2022-03-25 EUR 19.073684
2022-03-24 EUR 19.259566
2022-03-23 EUR 19.483097
2022-03-22 EUR 19.345508
2022-03-21 EUR 19.509
2022-03-18 EUR 19.711285
2022-03-17 EUR 19.594007
2022-03-16 EUR 19.425948
2022-03-15 EUR 19.480814
2022-03-14 EUR 19.449136
2022-03-11 EUR 19.806883
2022-03-10 EUR 19.716173
2022-03-09 EUR 19.946926
2022-03-08 EUR 20.151907
2022-03-07 EUR 20.54737
2022-03-04 EUR 21.052223
2022-03-03 EUR 20.868314
2022-03-02 EUR 20.807986
2022-03-01 EUR 21.230413
2022-02-28 EUR 20.455598
2022-02-25 EUR 20.139167
2022-02-24 EUR 20.1628
2022-02-23 EUR 20.320734
2022-02-22 EUR 20.31352
2022-02-21 EUR 20.647898
2022-02-18 EUR 20.83819
2022-02-17 EUR 20.748581
2022-02-16 EUR 20.571696
2022-02-15 EUR 20.475158
2022-02-14 EUR 20.483881
2022-02-11 EUR 20.634794
2022-02-10 EUR 20.759497
2022-02-09 EUR 21.116222
2022-02-08 EUR 20.793321
2022-02-07 EUR 20.80863
2022-02-04 EUR 21.206122
2022-02-03 EUR 21.973848
2022-02-02 EUR 22.688276
2022-02-01 EUR 22.70986
2022-01-31 EUR 22.779724
2022-01-28 EUR 23.082093
2022-01-27 EUR 23.279331
2022-01-26 EUR 23.389206
2022-01-25 EUR 23.320499
2022-01-24 EUR 23.452501
2022-01-21 EUR 23.495815
2022-01-20 EUR 23.453475
2022-01-19 EUR 23.364494
2022-01-18 EUR 23.391217
2022-01-17 EUR 23.446509
2022-01-14 EUR 23.55084
2022-01-13 EUR 23.741909
2022-01-12 EUR 23.68104
2022-01-11 EUR 23.613635
2022-01-10 EUR 23.688097
2022-01-07 EUR 23.783296
2022-01-06 EUR 23.899061
2022-01-05 EUR 24.063839
2022-01-04 EUR 24.057161
2022-01-03 EUR 24.011631
2021-12-31 EUR 24.143032
2021-12-30 EUR 24.169269
2021-12-29 EUR 24.162685
2021-12-28 EUR 24.291416
2021-12-27 EUR 24.286315
2021-12-24 EUR 24.351506
2021-12-23 EUR 24.342117
2021-12-22 EUR 24.447434
2021-12-21 EUR 24.49312
2021-12-20 EUR 24.65789
2021-12-17 EUR 24.71847
2021-12-16 EUR 24.593747
2021-12-15 EUR 24.609079
2021-12-14 EUR 24.663122
2021-12-13 EUR 24.732179
2021-12-10 EUR 24.631557
2021-12-09 EUR 24.681665
2021-12-08 EUR 24.534573
2021-12-07 EUR 24.723229
2021-12-06 EUR 24.628489
2021-12-03 EUR 24.592921
2021-12-02 EUR 24.502864
2021-12-01 EUR 24.399996
2021-11-30 EUR 24.272148
2021-11-29 EUR 24.231131
2021-11-26 EUR 24.230729
2021-11-25 EUR 24.346779
2021-11-24 EUR 24.385253
2021-11-23 EUR 24.449762
2021-11-22 EUR 24.757508
2021-11-19 EUR 24.919706
2021-11-18 EUR 24.672742
2021-11-17 EUR 24.592138
2021-11-16 EUR 24.669318
2021-11-15 EUR 24.639973
2021-11-12 EUR 24.784556
2021-11-11 EUR 24.69579
2021-11-10 EUR 24.78743
2021-11-09 EUR 24.965605
2021-11-08 EUR 24.839734
2021-11-05 EUR 24.903353
2021-11-04 EUR 24.726808
2021-11-03 EUR 24.359144
2021-11-02 EUR 24.37293
2021-11-01 EUR 24.105621
2021-10-29 EUR 24.116173
2021-10-28 EUR 24.295497
2021-10-27 EUR 24.481557
2021-10-26 EUR 24.352225
2021-10-25 EUR 24.329225
2021-10-22 EUR 24.252913
2021-10-21 EUR 24.288398
2021-10-20 EUR 24.403169
2021-10-19 EUR 24.320708
2021-10-18 EUR 24.416581
2021-10-15 EUR 24.586805
2021-10-14 EUR 24.624815
2021-10-13 EUR 24.364979
2021-10-12 EUR 24.289418
2021-10-11 EUR 24.477584
2021-10-08 EUR 24.642915
2021-10-07 EUR 24.776562
2021-10-06 EUR 24.714385
2021-10-05 EUR 24.816502
2021-10-04 EUR 24.903619
2021-10-01 EUR 24.954193
2021-09-30 EUR 24.920336
2021-09-29 EUR 24.945992
2021-09-28 EUR 24.875695
2021-09-27 EUR 25.033951