TISB

Date Value
2024-02-29 EUR 14.632488
2024-02-28 EUR 14.441226
2024-02-27 EUR 14.450493
2024-02-26 EUR 14.551685
2024-02-23 EUR 14.838699
2024-02-22 EUR 14.508032
2024-02-21 EUR 14.468617
2024-02-20 EUR 14.752426
2024-02-19 EUR 14.639317
2024-02-16 EUR 14.607638
2024-02-15 EUR 14.771595
2024-02-14 EUR 14.843454
2024-02-13 EUR 14.629857
2024-02-12 EUR 14.734196
2024-02-09 EUR 14.567904
2024-02-08 EUR 14.710827
2024-02-07 EUR 14.880626
2024-02-06 EUR 15.049973
2024-02-05 EUR 14.974924
2024-02-02 EUR 15.172081
2024-02-01 EUR 15.386089
2024-01-31 EUR 15.518764
2024-01-30 EUR 15.105733
2024-01-29 EUR 15.25411
2024-01-26 EUR 14.868533
2024-01-25 EUR 14.806232
2024-01-24 EUR 14.434259
2024-01-23 EUR 14.414929
2024-01-22 EUR 14.513527
2024-01-19 EUR 14.215689
2024-01-18 EUR 14.221803
2024-01-17 EUR 14.215411
2024-01-16 EUR 14.603028
2024-01-15 EUR 14.636461
2024-01-12 EUR 14.796751
2024-01-11 EUR 14.469561
2024-01-10 EUR 14.276234
2024-01-09 EUR 14.367774
2024-01-08 EUR 14.43764
2024-01-05 EUR 14.333294
2024-01-04 EUR 14.495251
2024-01-03 EUR 14.934843
2024-01-02 EUR 14.968397
2023-12-29 EUR 14.968612
2023-12-28 EUR 15.15317
2023-12-27 EUR 15.168318
2023-12-22 EUR 15.044018
2023-12-21 EUR 15.020399
2023-12-20 EUR 15.067468
2023-12-19 EUR 14.769039
2023-12-18 EUR 14.678934
2023-12-15 EUR 14.887084
2023-12-14 EUR 14.383508
2023-12-13 EUR 13.953266
2023-12-12 EUR 13.742584
2023-12-11 EUR 13.654002
2023-12-08 EUR 13.64232
2023-12-07 EUR 13.915779
2023-12-06 EUR 13.88887
2023-12-05 EUR 13.633803
2023-12-04 EUR 13.177576
2023-12-01 EUR 12.996227
2023-11-30 EUR 12.504772
2023-11-29 EUR 12.329424
2023-11-28 EUR 11.907404
2023-11-27 EUR 11.722783
2023-11-24 EUR 11.38372
2023-11-23 EUR 11.513798
2023-11-22 EUR 11.678383
2023-11-21 EUR 11.641937
2023-11-20 EUR 11.448986
2023-11-17 EUR 11.556444
2023-11-16 EUR 11.672551
2023-11-15 EUR 11.500469
2023-11-14 EUR 11.483546
2023-11-13 EUR 11.192987
2023-11-10 EUR 11.144548
2023-11-09 EUR 11.40171
2023-11-08 EUR 11.359969
2023-11-07 EUR 11.270622
2023-11-06 EUR 11.087952
2023-11-03 EUR 11.30624
2023-11-02 EUR 11.181045
2023-10-31 EUR 10.663576
2023-10-30 EUR 10.505625
2023-10-27 EUR 10.47798
2023-10-26 EUR 10.32301
2023-10-25 EUR 10.195088
2023-10-24 EUR 10.327917
2023-10-23 EUR 9.896277
2023-10-20 EUR 9.945437
2023-10-19 EUR 9.819559
2023-10-18 EUR 10.026548
2023-10-17 EUR 10.124168
2023-10-16 EUR 10.536757
2023-10-13 EUR 10.765765
2023-10-12 EUR 10.621421
2023-10-11 EUR 10.610844
2023-10-10 EUR 10.462734
2023-10-09 EUR 10.360809
2023-10-06 EUR 10.029457
2023-10-05 EUR 10.197638
2023-10-04 EUR 10.154973
2023-10-03 EUR 10.246398
2023-10-02 EUR 10.42023
2023-09-29 EUR 10.450405
2023-09-28 EUR 10.068241
2023-09-27 EUR 10.48241
2023-09-26 EUR 10.555151
2023-09-25 EUR 10.649042
2023-09-22 EUR 10.664164
2023-09-21 EUR 10.648191
2023-09-20 EUR 10.787068
2023-09-19 EUR 10.655257
2023-09-18 EUR 10.730133
2023-09-15 EUR 10.886239
2023-09-14 EUR 11.078439
2023-09-13 EUR 10.670038
2023-09-12 EUR 10.68519
2023-09-11 EUR 10.724451
2023-09-08 EUR 10.819519
2023-09-07 EUR 10.80339
2023-09-06 EUR 10.593597
2023-09-05 EUR 10.802494
2023-09-04 EUR 10.798832
2023-09-01 EUR 10.893998
2023-08-31 EUR 10.98529
2023-08-30 EUR 10.547658
2023-08-29 EUR 10.731815
2023-08-28 EUR 10.626334
2023-08-25 EUR 10.651925
2023-08-24 EUR 10.841213
2023-08-23 EUR 10.72679
2023-08-22 EUR 10.299039
2023-08-21 EUR 10.05798
2023-08-18 EUR 10.354184
2023-08-17 EUR 10.161034
2023-08-16 EUR 10.347482
2023-08-15 EUR 10.286099
2023-08-14 EUR 10.443906
2023-08-11 EUR 10.43598
2023-08-10 EUR 10.668834
2023-08-09 EUR 10.780279
2023-08-08 EUR 10.899388
2023-08-07 EUR 10.508986
2023-08-04 EUR 10.527501
2023-08-03 EUR 10.486845
2023-08-02 EUR 10.692445
2023-08-01 EUR 10.555588
2023-07-31 EUR 10.684957
2023-07-28 EUR 10.581407
2023-07-27 EUR 10.622056
2023-07-26 EUR 10.32163
2023-07-25 EUR 10.544919
2023-07-24 EUR 10.530291
2023-07-21 EUR 10.25719
2023-07-20 EUR 10.184697
2023-07-19 EUR 10.260262
2023-07-18 EUR 10.266459
2023-07-17 EUR 9.922413
2023-07-14 EUR 9.86077
2023-07-13 EUR 10.013052
2023-07-12 EUR 9.747895
2023-07-11 EUR 9.44585
2023-07-10 EUR 9.437178
2023-07-07 EUR 9.485391
2023-07-06 EUR 9.583858
2023-07-05 EUR 10.14774
2023-07-04 EUR 10.148384
2023-07-03 EUR 10.01301
2023-06-30 EUR 10.108365
2023-06-29 EUR 10.087496
2023-06-28 EUR 10.339252
2023-06-27 EUR 10.107508
2023-06-26 EUR 10.413108
2023-06-23 EUR 10.320647
2023-06-22 EUR 9.824055
2023-06-21 EUR 10.070853
2023-06-20 EUR 10.306357
2023-06-19 EUR 10.032426
2023-06-16 EUR 10.090502
2023-06-15 EUR 9.986093
2023-06-14 EUR 10.408525
2023-06-13 EUR 10.554256
2023-06-12 EUR 10.720959
2023-06-09 EUR 10.664821
2023-06-08 EUR 10.545598
2023-06-07 EUR 10.46169
2023-06-06 EUR 10.720347
2023-06-05 EUR 10.595098
2023-06-02 EUR 10.739201
2023-06-01 EUR 10.834125
2023-05-31 EUR 10.791805
2023-05-30 EUR 10.523294
2023-05-29 EUR 10.209118
2023-05-26 EUR 9.886868
2023-05-25 EUR 9.92702
2023-05-24 EUR 10.059647
2023-05-23 EUR 10.173217
2023-05-22 EUR 10.103606
2023-05-19 EUR 10.188386
2023-05-18 EUR 10.129127
2023-05-17 EUR 10.246737
2023-05-16 EUR 10.273974
2023-05-15 EUR 10.470279
2023-05-12 EUR 10.567877
2023-05-11 EUR 10.626421
2023-05-10 EUR 10.350107
2023-05-09 EUR 10.182292
2023-05-08 EUR 10.22857
2023-05-05 EUR 10.310238
2023-05-04 EUR 10.594625
2023-05-03 EUR 10.342357
2023-05-02 EUR 10.392066
2023-04-28 EUR 10.18936
2023-04-27 EUR 9.721028
2023-04-26 EUR 9.830724
2023-04-25 EUR 10.059452
2023-04-24 EUR 9.63682
2023-04-21 EUR 9.792684
2023-04-20 EUR 9.913727
2023-04-19 EUR 9.783178
2023-04-18 EUR 9.916185
2023-04-17 EUR 9.899705
2023-04-14 EUR 9.78663
2023-04-13 EUR 9.853454
2023-04-12 EUR 9.838534
2023-04-11 EUR 10.06468
2023-04-06 EUR 10.392591
2023-04-05 EUR 10.436372
2023-04-04 EUR 10.263927
2023-04-03 EUR 10.176441
2023-03-31 EUR 9.961207
2023-03-30 EUR 9.453637
2023-03-29 EUR 9.436328
2023-03-28 EUR 9.450059
2023-03-27 EUR 9.697845
2023-03-24 EUR 10.040668
2023-03-23 EUR 9.980268
2023-03-22 EUR 9.563321
2023-03-21 EUR 9.52949
2023-03-20 EUR 9.441513
2023-03-17 EUR 10.122524
2023-03-16 EUR 9.842854
2023-03-15 EUR 10.414055
2023-03-14 EUR 9.639022
2023-03-13 EUR 10.150057
2023-03-10 EUR 9.8603
2023-03-09 EUR 9.69704
2023-03-08 EUR 9.66816
2023-03-07 EUR 9.645238
2023-03-06 EUR 9.361155
2023-03-03 EUR 9.484179
2023-03-02 EUR 9.420443
2023-03-01 EUR 9.436982

Download full history.