TISB

Date Value
2023-01-31 EUR -1.242459
2023-01-30 EUR -1.274916
2023-01-27 EUR -1.203926
2023-01-26 EUR -1.194308
2023-01-25 EUR -1.188407
2023-01-24 EUR -1.200713
2023-01-23 EUR -1.23695
2023-01-20 EUR -1.221046
2023-01-19 EUR -1.158609
2023-01-18 EUR -1.106282
2023-01-17 EUR -1.169133
2023-01-16 EUR -1.239919
2023-01-13 EUR -1.240648
2023-01-12 EUR -1.261162
2023-01-11 EUR -1.328232
2023-01-10 EUR -1.423072
2023-01-09 EUR -1.388093
2023-01-06 EUR -1.394968
2023-01-05 EUR -1.485981
2023-01-04 EUR -1.477266
2023-01-03 EUR -1.558225
2023-01-02 EUR -1.628896
2022-12-30 EUR -1.68627
2022-12-29 EUR -1.628077
2022-12-28 EUR -1.645395
2022-12-27 EUR -1.641776
2022-12-23 EUR -1.57003
2022-12-22 EUR -1.555135
2022-12-21 EUR -1.534401
2022-12-20 EUR -1.552222
2022-12-19 EUR -1.470375
2022-12-16 EUR -1.468573
2022-12-15 EUR -1.381561
2022-12-14 EUR -1.265853
2022-12-13 EUR -1.273889
2022-12-12 EUR -1.30763
2022-12-09 EUR -1.298284
2022-12-08 EUR -1.23061
2022-12-07 EUR -1.200733
2022-12-06 EUR -1.230678
2022-12-05 EUR -1.26526
2022-12-02 EUR -1.239047
2022-12-01 EUR -1.228264
2022-11-30 EUR -1.314611
2022-11-29 EUR -1.338016
2022-11-28 EUR -1.390132
2022-11-25 EUR -1.394213
2022-11-24 EUR -1.339442
2022-11-23 EUR -1.388625
2022-11-22 EUR -1.429042
2022-11-21 EUR -1.458113
2022-11-18 EUR -1.493229
2022-11-17 EUR -1.512612
2022-11-16 EUR -1.470461
2022-11-15 EUR -1.521134
2022-11-14 EUR -1.562915
2022-11-11 EUR -1.607071
2022-11-10 EUR -1.545229
2022-11-09 EUR -1.687886
2022-11-08 EUR -1.746347
2022-11-07 EUR -1.779438
2022-11-04 EUR -1.776874
2022-11-03 EUR -1.770501
2022-11-02 EUR -1.692512
2022-11-01 EUR -1.709408
2022-10-31 EUR -1.721235
2022-10-28 EUR -1.721554
2022-10-27 EUR -1.669745
2022-10-26 EUR -1.789618
2022-10-25 EUR -1.836829
2022-10-24 EUR -1.932186
2022-10-21 EUR -1.976159
2022-10-20 EUR -1.973055
2022-10-19 EUR -1.937495
2022-10-18 EUR -1.874991
2022-10-17 EUR -1.885945
2022-10-14 EUR -1.919137
2022-10-13 EUR -1.905416
2022-10-12 EUR -1.888141
2022-10-11 EUR -1.852481
2022-10-10 EUR -1.826826
2022-10-07 EUR -1.772311
2022-10-06 EUR -1.692943
2022-10-05 EUR -1.649134
2022-10-04 EUR -1.561038
2022-10-03 EUR -1.65144
2022-09-30 EUR -1.77707
2022-09-29 EUR -1.818047
2022-09-28 EUR -1.74116
2022-09-27 EUR -1.748433
2022-09-26 EUR -1.681015
2022-09-23 EUR -1.579713
2022-09-22 EUR -1.50303
2022-09-21 EUR -1.439061
2022-09-20 EUR -1.450291
2022-09-19 EUR -1.375168
2022-09-16 EUR -1.358562
2022-09-15 EUR -1.314122
2022-09-14 EUR -1.286646
2022-09-13 EUR -1.266093
2022-09-12 EUR -1.20427
2022-09-09 EUR -1.242389
2022-09-08 EUR -1.260164
2022-09-07 EUR -1.213585
2022-09-06 EUR -1.245354
2022-09-05 EUR -1.22237
2022-09-02 EUR -1.196266
2022-09-01 EUR -1.231098
2022-08-31 EUR -1.197465
2022-08-30 EUR -1.136887
2022-08-29 EUR -1.091019
2022-08-26 EUR -1.027835
2022-08-25 EUR -0.977055
2022-08-24 EUR -1.024953
2022-08-23 EUR -1.004777
2022-08-22 EUR -0.991876
2022-08-19 EUR -0.915859
2022-08-18 EUR -0.829261
2022-08-17 EUR -0.798635
2022-08-16 EUR -0.69528
2022-08-15 EUR -0.669986
2022-08-12 EUR -0.708731
2022-08-11 EUR -0.723113
2022-08-10 EUR -0.718854
2022-08-09 EUR -0.750732
2022-08-08 EUR -0.720781
2022-08-05 EUR -0.756708
2022-08-04 EUR -0.686794
2022-08-03 EUR -0.739328
2022-08-02 EUR -0.710891
2022-08-01 EUR -0.686675
2022-07-29 EUR -0.730621
2022-07-28 EUR -0.765827
2022-07-27 EUR -0.875973
2022-07-26 EUR -0.871716
2022-07-25 EUR -0.920092
2022-07-22 EUR -0.956373
2022-07-21 EUR -1.103755
2022-07-20 EUR -1.117881
2022-07-19 EUR -1.179041
2022-07-18 EUR -1.153695
2022-07-15 EUR -1.126805
2022-07-14 EUR -1.156317
2022-07-13 EUR -1.116229
2022-07-12 EUR -1.077683
2022-07-11 EUR -1.122004
2022-07-08 EUR -1.170854
2022-07-07 EUR -1.185059
2022-07-06 EUR -1.156519
2022-07-05 EUR -1.186032
2022-07-04 EUR -1.265022
2022-07-01 EUR -1.218722
2022-06-30 EUR -1.299465
2022-06-29 EUR -1.344172
2022-06-28 EUR -1.36056
2022-06-27 EUR -1.310492
2022-06-24 EUR -1.251286
2022-06-23 EUR -1.285269
2022-06-22 EUR -1.355288
2022-06-21 EUR -1.402334
2022-06-20 EUR -1.40243
2022-06-17 EUR -1.366454
2022-06-16 EUR -1.39783
2022-06-15 EUR -1.306356
2022-06-14 EUR -1.378689
2022-06-13 EUR -1.30427
2022-06-10 EUR -1.115883
2022-06-09 EUR -1.01184
2022-06-08 EUR -0.946331
2022-06-07 EUR -0.905091
2022-06-06 EUR -0.901884
2022-06-03 EUR -0.883947
2022-06-02 EUR -0.864443
2022-06-01 EUR -0.834485
2022-05-31 EUR -0.810941
2022-05-30 EUR -0.785875
2022-05-27 EUR -0.75611
2022-05-26 EUR -0.797894
2022-05-25 EUR -0.81517
2022-05-24 EUR -0.84004
2022-05-23 EUR -0.846045
2022-05-20 EUR -0.825729
2022-05-19 EUR -0.857649
2022-05-18 EUR -0.85222
2022-05-17 EUR -0.840189
2022-05-16 EUR -0.803675
2022-05-13 EUR -0.809834
2022-05-12 EUR -0.799333
2022-05-11 EUR -0.871817
2022-05-10 EUR -0.896178
2022-05-09 EUR -0.903089
2022-05-06 EUR -0.888384
2022-05-05 EUR -0.789308
2022-05-04 EUR -0.776512
2022-05-03 EUR -0.756289
2022-05-02 EUR -0.744558
2022-04-29 EUR -0.734416
2022-04-28 EUR -0.709359
2022-04-27 EUR -0.662245
2022-04-26 EUR -0.655833
2022-04-25 EUR -0.662169
2022-04-22 EUR -0.676027
2022-04-21 EUR -0.629415
2022-04-20 EUR -0.589454
2022-04-19 EUR -0.599968
2022-04-14 EUR -0.547082
2022-04-13 EUR -0.536036
2022-04-12 EUR -0.547521
2022-04-11 EUR -0.563665
2022-04-08 EUR -0.505294
2022-04-07 EUR -0.481007
2022-04-06 EUR -0.456312
2022-04-05 EUR -0.415522
2022-04-04 EUR -0.376087
2022-04-01 EUR -0.41535
2022-03-31 EUR -0.414906
2022-03-30 EUR -0.460584
2022-03-29 EUR -0.461905
2022-03-28 EUR -0.473679
2022-03-25 EUR -0.460224
2022-03-24 EUR -0.446956
2022-03-23 EUR -0.425512
2022-03-22 EUR -0.452251
2022-03-21 EUR -0.426663
2022-03-18 EUR -0.406225
2022-03-17 EUR -0.429427
2022-03-16 EUR -0.454576
2022-03-15 EUR -0.477351
2022-03-14 EUR -0.474526
2022-03-11 EUR -0.422191
2022-03-10 EUR -0.419168
2022-03-09 EUR -0.369525
2022-03-08 EUR -0.347994
2022-03-07 EUR -0.286376
2022-03-04 EUR -0.199469
2022-03-03 EUR -0.209343
2022-03-02 EUR -0.207873
2022-03-01 EUR -0.151133
2022-02-28 EUR -0.239296
2022-02-25 EUR -0.222378
2022-02-24 EUR -0.240219
2022-02-23 EUR -0.180332
2022-02-22 EUR -0.174139
2022-02-21 EUR -0.118621
2022-02-18 EUR -0.110241
2022-02-17 EUR -0.126458
2022-02-16 EUR -0.137695
2022-02-15 EUR -0.165491
2022-02-14 EUR -0.167424
2022-02-11 EUR -0.14906
2022-02-10 EUR -0.127845
2022-02-09 EUR -0.087121
2022-02-08 EUR -0.131401
2022-02-07 EUR -0.126109
2022-02-04 EUR -0.092238
2022-02-03 EUR 0.009205
2022-02-02 EUR 0.095047