TISB

Date Value
2023-01-31 EUR -1.333812
2023-01-30 EUR -1.367193
2023-01-27 EUR -1.294021
2023-01-26 EUR -1.284063
2023-01-25 EUR -1.277934
2023-01-24 EUR -1.290556
2023-01-23 EUR -1.327827
2023-01-20 EUR -1.311397
2023-01-19 EUR -1.247046
2023-01-18 EUR -1.193108
2023-01-17 EUR -1.25778
2023-01-16 EUR -1.330621
2023-01-13 EUR -1.331321
2023-01-12 EUR -1.352394
2023-01-11 EUR -1.421404
2023-01-10 EUR -1.519006
2023-01-09 EUR -1.482941
2023-01-06 EUR -1.489969
2023-01-05 EUR -1.583623
2023-01-04 EUR -1.5746
2023-01-03 EUR -1.657899
2023-01-02 EUR -1.730604
2022-12-30 EUR -1.789619
2022-12-29 EUR -1.729665
2022-12-28 EUR -1.747443
2022-12-27 EUR -1.743668
2022-12-23 EUR -1.669767
2022-12-22 EUR -1.654386
2022-12-21 EUR -1.632996
2022-12-20 EUR -1.651289
2022-12-19 EUR -1.567
2022-12-16 EUR -1.565097
2022-12-15 EUR -1.475496
2022-12-14 EUR -1.356364
2022-12-13 EUR -1.364583
2022-12-12 EUR -1.399255
2022-12-09 EUR -1.389587
2022-12-08 EUR -1.319898
2022-12-07 EUR -1.289103
2022-12-06 EUR -1.319864
2022-12-05 EUR -1.355397
2022-12-02 EUR -1.328374
2022-12-01 EUR -1.317227
2022-11-30 EUR -1.406015
2022-11-29 EUR -1.430044
2022-11-28 EUR -1.483609
2022-11-25 EUR -1.487756
2022-11-24 EUR -1.431359
2022-11-23 EUR -1.481903
2022-11-22 EUR -1.523429
2022-11-21 EUR -1.553282
2022-11-18 EUR -1.589353
2022-11-17 EUR -1.609239
2022-11-16 EUR -1.565833
2022-11-15 EUR -1.617902
2022-11-14 EUR -1.660823
2022-11-11 EUR -1.706186
2022-11-10 EUR -1.642532
2022-11-09 EUR -1.789197
2022-11-08 EUR -1.849268
2022-11-07 EUR -1.883248
2022-11-04 EUR -1.880562
2022-11-03 EUR -1.873958
2022-11-02 EUR -1.793711
2022-11-01 EUR -1.811034
2022-10-31 EUR -1.823145
2022-10-28 EUR -1.823421
2022-10-27 EUR -1.770102
2022-10-26 EUR -1.893301
2022-10-25 EUR -1.94179
2022-10-24 EUR -2.039778
2022-10-21 EUR -2.084937
2022-10-20 EUR -2.081696
2022-10-19 EUR -2.04509
2022-10-18 EUR -1.980786
2022-10-17 EUR -1.991997
2022-10-14 EUR -2.026068
2022-10-13 EUR -2.011915
2022-10-12 EUR -1.99411
2022-10-11 EUR -1.957408
2022-10-10 EUR -1.930989
2022-10-07 EUR -1.874908
2022-10-06 EUR -1.793287
2022-10-05 EUR -1.748212
2022-10-04 EUR -1.657624
2022-10-03 EUR -1.75048
2022-09-30 EUR -1.879536
2022-09-29 EUR -1.921597
2022-09-28 EUR -1.842538
2022-09-27 EUR -1.849962
2022-09-26 EUR -1.780637
2022-09-23 EUR -1.676496
2022-09-22 EUR -1.597656
2022-09-21 EUR -1.531878
2022-09-20 EUR -1.543366
2022-09-19 EUR -1.466133
2022-09-16 EUR -1.449021
2022-09-15 EUR -1.403315
2022-09-14 EUR -1.375036
2022-09-13 EUR -1.35387
2022-09-12 EUR -1.290308
2022-09-09 EUR -1.329413
2022-09-08 EUR -1.34762
2022-09-07 EUR -1.299723
2022-09-06 EUR -1.332304
2022-09-05 EUR -1.308644
2022-09-02 EUR -1.281781
2022-09-01 EUR -1.317505
2022-08-31 EUR -1.282909
2022-08-30 EUR -1.220643
2022-08-29 EUR -1.173484
2022-08-26 EUR -1.108543
2022-08-25 EUR -1.056342
2022-08-24 EUR -1.105475
2022-08-23 EUR -1.084703
2022-08-22 EUR -1.071402
2022-08-19 EUR -0.993291
2022-08-18 EUR -0.904319
2022-08-17 EUR -0.872818
2022-08-16 EUR -0.766644
2022-08-15 EUR -0.74062
2022-08-12 EUR -0.780345
2022-08-11 EUR -0.795056
2022-08-10 EUR -0.790631
2022-08-09 EUR -0.823304
2022-08-08 EUR -0.792503
2022-08-05 EUR -0.829331
2022-08-04 EUR -0.75751
2022-08-03 EUR -0.811382
2022-08-02 EUR -0.78214
2022-08-01 EUR -0.75723
2022-07-29 EUR -0.802284
2022-07-28 EUR -0.838366
2022-07-27 EUR -0.951362
2022-07-26 EUR -0.94694
2022-07-25 EUR -0.996537
2022-07-22 EUR -1.033719
2022-07-21 EUR -1.184916
2022-07-20 EUR -1.199361
2022-07-19 EUR -1.262071
2022-07-18 EUR -1.236011
2022-07-15 EUR -1.208368
2022-07-14 EUR -1.2386
2022-07-13 EUR -1.197417
2022-07-12 EUR -1.157817
2022-07-11 EUR -1.203239
2022-07-08 EUR -1.253307
2022-07-07 EUR -1.267831
2022-07-06 EUR -1.2385
2022-07-05 EUR -1.268728
2022-07-04 EUR -1.349712
2022-07-01 EUR -1.302166
2022-06-30 EUR -1.384944
2022-06-29 EUR -1.430754
2022-06-28 EUR -1.447516
2022-06-27 EUR -1.396109
2022-06-24 EUR -1.335331
2022-06-23 EUR -1.370138
2022-06-22 EUR -1.441905
2022-06-21 EUR -1.490107
2022-06-20 EUR -1.490157
2022-06-17 EUR -1.453213
2022-06-16 EUR -1.485342
2022-06-15 EUR -1.391485
2022-06-14 EUR -1.465612
2022-06-13 EUR -1.38925
2022-06-10 EUR -1.196023
2022-06-09 EUR -1.089286
2022-06-08 EUR -1.022064
2022-06-07 EUR -0.979726
2022-06-06 EUR -0.976386
2022-06-03 EUR -0.957944
2022-06-02 EUR -0.937895
2022-06-01 EUR -0.90713
2022-05-31 EUR -0.88294
2022-05-30 EUR -0.857191
2022-05-27 EUR -0.826626
2022-05-26 EUR -0.869408
2022-05-25 EUR -0.887067
2022-05-24 EUR -0.91251
2022-05-23 EUR -0.918614
2022-05-20 EUR -0.897739
2022-05-19 EUR -0.930406
2022-05-18 EUR -0.924791
2022-05-17 EUR -0.912409
2022-05-16 EUR -0.874934
2022-05-13 EUR -0.881195
2022-05-12 EUR -0.870382
2022-05-11 EUR -0.944614
2022-05-10 EUR -0.969528
2022-05-09 EUR -0.976559
2022-05-06 EUR -0.961439
2022-05-05 EUR -0.859863
2022-05-04 EUR -0.846699
2022-05-03 EUR -0.825925
2022-05-02 EUR -0.813852
2022-04-29 EUR -0.803408
2022-04-28 EUR -0.777672
2022-04-27 EUR -0.729338
2022-04-26 EUR -0.722706
2022-04-25 EUR -0.729132
2022-04-22 EUR -0.743265
2022-04-21 EUR -0.695449
2022-04-20 EUR -0.654448
2022-04-19 EUR -0.665153
2022-04-14 EUR -0.610915
2022-04-13 EUR -0.599535
2022-04-12 EUR -0.611234
2022-04-11 EUR -0.627704
2022-04-08 EUR -0.567853
2022-04-07 EUR -0.542914
2022-04-06 EUR -0.517556
2022-04-05 EUR -0.475715
2022-04-04 EUR -0.435263
2022-04-01 EUR -0.475406
2022-03-31 EUR -0.474885
2022-03-30 EUR -0.521595
2022-03-29 EUR -0.522881
2022-03-28 EUR -0.534871
2022-03-25 EUR -0.521028
2022-03-24 EUR -0.507376
2022-03-23 EUR -0.485354
2022-03-22 EUR -0.512664
2022-03-21 EUR -0.486399
2022-03-18 EUR -0.465407
2022-03-17 EUR -0.489092
2022-03-16 EUR -0.514769
2022-03-15 EUR -0.538016
2022-03-14 EUR -0.535054
2022-03-11 EUR -0.48141
2022-03-10 EUR -0.47825
2022-03-09 EUR -0.427367
2022-03-08 EUR -0.405262
2022-03-07 EUR -0.342125
2022-03-04 EUR -0.253104
2022-03-03 EUR -0.263142
2022-03-02 EUR -0.261568
2022-03-01 EUR -0.203439
2022-02-28 EUR -0.293608
2022-02-25 EUR -0.276236
2022-02-24 EUR -0.294435
2022-02-23 EUR -0.233091
2022-02-22 EUR -0.226694
2022-02-21 EUR -0.169823
2022-02-18 EUR -0.161186
2022-02-17 EUR -0.177719
2022-02-16 EUR -0.189152
2022-02-15 EUR -0.217528
2022-02-14 EUR -0.219441
2022-02-11 EUR -0.200584
2022-02-10 EUR -0.178809
2022-02-09 EUR -0.137076
2022-02-08 EUR -0.182307
2022-02-07 EUR -0.176824
2022-02-04 EUR -0.142106
2022-02-03 EUR -0.038266
2022-02-02 EUR 0.049615