TISB

Date Value
2022-09-22 EUR -1.737069
2022-09-21 EUR -1.671644
2022-09-20 EUR -1.68291
2022-09-19 EUR -1.606113
2022-09-16 EUR -1.58899
2022-09-15 EUR -1.543483
2022-09-14 EUR -1.515274
2022-09-13 EUR -1.494124
2022-09-12 EUR -1.430889
2022-09-09 EUR -1.469564
2022-09-08 EUR -1.487496
2022-09-07 EUR -1.439812
2022-09-06 EUR -1.472013
2022-09-05 EUR -1.448388
2022-09-02 EUR -1.421581
2022-09-01 EUR -1.456903
2022-08-31 EUR -1.42242
2022-08-30 EUR -1.360466
2022-08-29 EUR -1.313509
2022-08-26 EUR -1.248896
2022-08-25 EUR -1.196928
2022-08-24 EUR -1.245559
2022-08-23 EUR -1.224792
2022-08-22 EUR -1.211442
2022-08-19 EUR -1.133749
2022-08-18 EUR -1.04527
2022-08-17 EUR -1.01385
2022-08-16 EUR -0.908292
2022-08-15 EUR -0.882307
2022-08-12 EUR -0.9216
2022-08-11 EUR -0.936061
2022-08-10 EUR -0.931523
2022-08-09 EUR -0.963818
2022-08-08 EUR -0.933093
2022-08-05 EUR -0.969513
2022-08-04 EUR -0.89806
2022-08-03 EUR -0.951404
2022-08-02 EUR -0.922226
2022-08-01 EUR -0.89735
2022-07-29 EUR -0.94194
2022-07-28 EUR -0.977625
2022-07-27 EUR -1.089681
2022-07-26 EUR -1.085152
2022-07-25 EUR -1.134259
2022-07-22 EUR -1.171039
2022-07-21 EUR -1.321034
2022-07-20 EUR -1.335238
2022-07-19 EUR -1.397371
2022-07-18 EUR -1.371356
2022-07-15 EUR -1.343769
2022-07-14 EUR -1.373655
2022-07-13 EUR -1.332621
2022-07-12 EUR -1.293159
2022-07-11 EUR -1.338128
2022-07-08 EUR -1.387711
2022-07-07 EUR -1.401996
2022-07-06 EUR -1.372733
2022-07-05 EUR -1.402617
2022-07-04 EUR -1.482908
2022-07-01 EUR -1.435556
2022-06-30 EUR -1.517632
2022-06-29 EUR -1.562993
2022-06-28 EUR -1.579505
2022-06-27 EUR -1.528316
2022-06-24 EUR -1.467819
2022-06-23 EUR -1.502256
2022-06-22 EUR -1.573401
2022-06-21 EUR -1.621143
2022-06-20 EUR -1.621062
2022-06-17 EUR -1.584238
2022-06-16 EUR -1.616019
2022-06-15 EUR -1.522664
2022-06-14 EUR -1.596156
2022-06-13 EUR -1.520177
2022-06-10 EUR -1.328117
2022-06-09 EUR -1.221959
2022-06-08 EUR -1.155049
2022-06-07 EUR -1.112855
2022-06-06 EUR -1.109396
2022-06-03 EUR -1.090937
2022-06-02 EUR -1.070882
2022-06-01 EUR -1.040181
2022-05-31 EUR -1.016013
2022-05-30 EUR -0.990294
2022-05-27 EUR -0.959791
2022-05-26 EUR -1.00215
2022-05-25 EUR -1.019555
2022-05-24 EUR -1.044693
2022-05-23 EUR -1.05062
2022-05-20 EUR -1.029745
2022-05-19 EUR -1.062061
2022-05-18 EUR -1.056344
2022-05-17 EUR -1.043903
2022-05-16 EUR -1.006535
2022-05-13 EUR -1.012615
2022-05-12 EUR -1.001736
2022-05-11 EUR -1.075346
2022-05-10 EUR -1.09996
2022-05-09 EUR -1.106808
2022-05-06 EUR -1.091646
2022-05-05 EUR -0.990588
2022-05-04 EUR -0.977366
2022-05-03 EUR -0.956583
2022-05-02 EUR -0.944447
2022-04-29 EUR -0.933927
2022-04-28 EUR -0.908182
2022-04-27 EUR -0.859986
2022-04-26 EUR -0.853224
2022-04-25 EUR -0.859436
2022-04-22 EUR -0.873305
2022-04-21 EUR -0.825618
2022-04-20 EUR -0.784701
2022-04-19 EUR -0.79516
2022-04-14 EUR -0.74109
2022-04-13 EUR -0.729606
2022-04-12 EUR -0.741055
2022-04-11 EUR -0.757244
2022-04-08 EUR -0.697594
2022-04-07 EUR -0.672635
2022-04-06 EUR -0.64726
2022-04-05 EUR -0.605503
2022-04-04 EUR -0.565126
2022-04-01 EUR -0.604838
2022-03-31 EUR -0.604143
2022-03-30 EUR -0.650381
2022-03-29 EUR -0.651479
2022-03-28 EUR -0.663214
2022-03-25 EUR -0.649278
2022-03-24 EUR -0.635533
2022-03-23 EUR -0.61347
2022-03-22 EUR -0.640432
2022-03-21 EUR -0.614154
2022-03-18 EUR -0.593115
2022-03-17 EUR -0.616491
2022-03-16 EUR -0.641847
2022-03-15 EUR -0.66479
2022-03-14 EUR -0.661686
2022-03-11 EUR -0.60821
2022-03-10 EUR -0.604909
2022-03-09 EUR -0.554176
2022-03-08 EUR -0.532046
2022-03-07 EUR -0.469133
2022-03-04 EUR -0.380491
2022-03-03 EUR -0.390302
2022-03-02 EUR -0.388573
2022-03-01 EUR -0.330636
2022-02-28 EUR -0.420099
2022-02-25 EUR -0.402671
2022-02-24 EUR -0.420602
2022-02-23 EUR -0.359468
2022-02-22 EUR -0.352949
2022-02-21 EUR -0.296258
2022-02-18 EUR -0.287511
2022-02-17 EUR -0.303781
2022-02-16 EUR -0.314984
2022-02-15 EUR -0.343029
2022-02-14 EUR -0.34477
2022-02-11 EUR -0.325869
2022-02-10 EUR -0.304067
2022-02-09 EUR -0.262423
2022-02-08 EUR -0.307231
2022-02-07 EUR -0.301624
2022-02-04 EUR -0.266955
2022-02-03 EUR -0.163571
2022-02-02 EUR -0.076052
2022-02-01 EUR -0.07506
2022-01-31 EUR -0.074629
2022-01-28 EUR -0.051261
2022-01-27 EUR -0.022372
2022-01-26 EUR -0.00695
2022-01-25 EUR -0.008922
2022-01-24 EUR -0.000978
2022-01-21 EUR 0.010526
2022-01-20 EUR 0.003219
2022-01-19 EUR -0.01459
2022-01-18 EUR -0.023129
2022-01-17 EUR -0.004544
2022-01-14 EUR 0.01042
2022-01-13 EUR 0.033808
2022-01-12 EUR 0.031129
2022-01-11 EUR 0.022179
2022-01-10 EUR 0.023655
2022-01-07 EUR 0.03703
2022-01-06 EUR 0.056009
2022-01-05 EUR 0.0813
2022-01-04 EUR 0.086754
2022-01-03 EUR 0.096676
2021-12-31 EUR 0.103127
2021-12-30 EUR 0.104873
2021-12-29 EUR 0.104711
2021-12-28 EUR 0.118202
2021-12-27 EUR 0.119572
2021-12-24 EUR 0.124373
2021-12-23 EUR 0.127533
2021-12-22 EUR 0.12404
2021-12-21 EUR 0.134709
2021-12-20 EUR 0.142588
2021-12-17 EUR 0.153299
2021-12-16 EUR 0.14054
2021-12-15 EUR 0.135534
2021-12-14 EUR 0.144
2021-12-13 EUR 0.153317
2021-12-10 EUR 0.146378
2021-12-09 EUR 0.150178
2021-12-08 EUR 0.137551
2021-12-07 EUR 0.155303
2021-12-06 EUR 0.127991
2021-12-03 EUR 0.111589
2021-12-02 EUR 0.101877
2021-12-01 EUR 0.085694
2021-11-30 EUR 0.077865
2021-11-29 EUR 0.070346
2021-11-26 EUR 0.066247
2021-11-25 EUR 0.09867
2021-11-24 EUR 0.100024
2021-11-23 EUR 0.10604
2021-11-22 EUR 0.154788
2021-11-19 EUR 0.168874
2021-11-18 EUR 0.15161
2021-11-17 EUR 0.158595
2021-11-16 EUR 0.157367
2021-11-15 EUR 0.165499
2021-11-12 EUR 0.175498
2021-11-11 EUR 0.171697
2021-11-10 EUR 0.177292
2021-11-09 EUR 0.199158
2021-11-08 EUR 0.184323
2021-11-05 EUR 0.183628
2021-11-04 EUR 0.146722
2021-11-03 EUR 0.104632
2021-11-02 EUR 0.102765
2021-11-01 EUR 0.078703
2021-10-29 EUR 0.096089
2021-10-28 EUR 0.099482
2021-10-27 EUR 0.134338
2021-10-26 EUR 0.12917
2021-10-25 EUR 0.117889
2021-10-22 EUR 0.100756
2021-10-21 EUR 0.115226
2021-10-20 EUR 0.140036
2021-10-19 EUR 0.131146
2021-10-18 EUR 0.142095
2021-10-15 EUR 0.166638
2021-10-14 EUR 0.164874
2021-10-13 EUR 0.132122
2021-10-12 EUR 0.125265
2021-10-11 EUR 0.146599
2021-10-08 EUR 0.164818
2021-10-07 EUR 0.185134
2021-10-06 EUR 0.179008
2021-10-05 EUR 0.19805
2021-10-04 EUR 0.202984
2021-10-01 EUR 0.217434
2021-09-30 EUR 0.210244
2021-09-29 EUR 0.212021
2021-09-28 EUR 0.195928
2021-09-27 EUR 0.22172