TISB

Date Value
2023-01-24 EUR -4.320418
2023-01-23 EUR -4.423105
2023-01-20 EUR -4.377839
2023-01-19 EUR -4.199781
2023-01-18 EUR -4.051744
2023-01-17 EUR -4.229151
2023-01-16 EUR -4.429892
2023-01-13 EUR -4.431721
2023-01-12 EUR -4.487826
2023-01-11 EUR -4.67788
2023-01-10 EUR -4.947382
2023-01-09 EUR -4.848064
2023-01-06 EUR -4.867435
2023-01-05 EUR -5.126062
2023-01-04 EUR -5.101011
2023-01-03 EUR -5.330937
2023-01-02 EUR -5.531572
2022-12-30 EUR -5.694369
2022-12-29 EUR -5.529294
2022-12-28 EUR -5.578443
2022-12-27 EUR -5.5681
2022-12-23 EUR -5.364209
2022-12-22 EUR -5.322009
2022-12-21 EUR -5.263367
2022-12-20 EUR -5.314037
2022-12-19 EUR -5.081537
2022-12-16 EUR -5.075895
2022-12-15 EUR -4.827749
2022-12-14 EUR -4.502
2022-12-13 EUR -4.524634
2022-12-12 EUR -4.62042
2022-12-09 EUR -4.594438
2022-12-08 EUR -4.401927
2022-12-07 EUR -4.317133
2022-12-06 EUR -4.402293
2022-12-05 EUR -4.499797
2022-12-02 EUR -4.425611
2022-12-01 EUR -4.396059
2022-11-30 EUR -4.640543
2022-11-29 EUR -4.707092
2022-11-28 EUR -4.854682
2022-11-25 EUR -4.866127
2022-11-24 EUR -4.710546
2022-11-23 EUR -4.849853
2022-11-22 EUR -4.964344
2022-11-21 EUR -5.046805
2022-11-18 EUR -5.146342
2022-11-17 EUR -5.201407
2022-11-16 EUR -5.08181
2022-11-15 EUR -5.224516
2022-11-14 EUR -5.342739
2022-11-11 EUR -5.467659
2022-11-10 EUR -5.291614
2022-11-09 EUR -5.698889
2022-11-08 EUR -5.863835
2022-11-07 EUR -5.957769
2022-11-04 EUR -5.95039
2022-11-03 EUR -5.932088
2022-11-02 EUR -5.710987
2022-11-01 EUR -5.758624
2022-10-31 EUR -5.792113
2022-10-28 EUR -5.792947
2022-10-27 EUR -5.644494
2022-10-26 EUR -5.984071
2022-10-25 EUR -6.117504
2022-10-24 EUR -6.388439
2022-10-21 EUR -6.513313
2022-10-20 EUR -6.504392
2022-10-19 EUR -6.403478
2022-10-18 EUR -6.225866
2022-10-17 EUR -6.256965
2022-10-14 EUR -6.351269
2022-10-13 EUR -6.312335
2022-10-12 EUR -6.262612
2022-10-11 EUR -6.161432
2022-10-10 EUR -6.088794
2022-10-07 EUR -5.934177
2022-10-06 EUR -5.710238
2022-10-05 EUR -5.585588
2022-10-04 EUR -5.334612
2022-10-03 EUR -5.573122
2022-09-30 EUR -5.949594
2022-09-29 EUR -6.071911
2022-09-28 EUR -5.843343
2022-09-27 EUR -5.865042
2022-09-26 EUR -5.66292
2022-09-23 EUR -5.360829
2022-09-22 EUR -5.131641
2022-09-21 EUR -4.940888
2022-09-20 EUR -4.974972
2022-09-19 EUR -4.750273
2022-09-16 EUR -4.700416
2022-09-15 EUR -4.568044
2022-09-14 EUR -4.485978
2022-09-13 EUR -4.424494
2022-09-12 EUR -4.2405
2022-09-09 EUR -4.354685
2022-09-08 EUR -4.40802
2022-09-07 EUR -4.26786
2022-09-06 EUR -4.362828
2022-09-05 EUR -4.293957
2022-09-02 EUR -4.215714
2022-09-01 EUR -4.317636
2022-08-31 EUR -4.216891
2022-08-30 EUR -4.03588
2022-08-29 EUR -3.899358
2022-08-26 EUR -3.710884
2022-08-25 EUR -3.559827
2022-08-24 EUR -3.70353
2022-08-23 EUR -3.643151
2022-08-22 EUR -3.605007
2022-08-19 EUR -3.378699
2022-08-18 EUR -3.120015
2022-08-17 EUR -3.027527
2022-08-16 EUR -2.718433
2022-08-15 EUR -2.642493
2022-08-12 EUR -2.760062
2022-08-11 EUR -2.803244
2022-08-10 EUR -2.790393
2022-08-09 EUR -2.885968
2022-08-08 EUR -2.796288
2022-08-05 EUR -2.903822
2022-08-04 EUR -2.694296
2022-08-03 EUR -2.851089
2022-08-02 EUR -2.765509
2022-08-01 EUR -2.692993
2022-07-29 EUR -2.824306
2022-07-28 EUR -2.92934
2022-07-27 EUR -3.259833
2022-07-26 EUR -3.246951
2022-07-25 EUR -3.391333
2022-07-22 EUR -3.50377
2022-07-21 EUR -3.939324
2022-07-20 EUR -3.981212
2022-07-19 EUR -4.16307
2022-07-18 EUR -4.087592
2022-07-15 EUR -4.007744
2022-07-14 EUR -4.095665
2022-07-13 EUR -3.976862
2022-07-12 EUR -3.862779
2022-07-11 EUR -3.993867
2022-07-08 EUR -4.138319
2022-07-07 EUR -4.180378
2022-07-06 EUR -4.094945
2022-07-05 EUR -4.1828
2022-07-04 EUR -4.416815
2022-07-01 EUR -4.270379
2022-06-30 EUR -4.518849
2022-06-29 EUR -4.655332
2022-06-28 EUR -4.705472
2022-06-27 EUR -4.551556
2022-06-24 EUR -4.368472
2022-06-23 EUR -4.473744
2022-06-22 EUR -4.688981
2022-06-21 EUR -4.833005
2022-06-20 EUR -4.83322
2022-06-17 EUR -4.722289
2022-06-16 EUR -4.844504
2022-06-15 EUR -4.5453
2022-06-14 EUR -4.78504
2022-06-13 EUR -4.539143
2022-06-10 EUR -3.92047
2022-06-09 EUR -3.578911
2022-06-08 EUR -3.362709
2022-06-07 EUR -3.226358
2022-06-06 EUR -3.215674
2022-06-03 EUR -3.156608
2022-06-02 EUR -3.093908
2022-06-01 EUR -2.994651
2022-05-31 EUR -2.916609
2022-05-30 EUR -2.833705
2022-05-27 EUR -2.734843
2022-05-26 EUR -2.874144
2022-05-25 EUR -2.931487
2022-05-24 EUR -3.014084
2022-05-23 EUR -3.033828
2022-05-20 EUR -2.966245
2022-05-19 EUR -3.072159
2022-05-18 EUR -3.054236
2022-05-17 EUR -3.024875
2022-05-16 EUR -2.902796
2022-05-13 EUR -2.92318
2022-05-12 EUR -2.88774
2022-05-11 EUR -3.128286
2022-05-10 EUR -3.209145
2022-05-09 EUR -3.232019
2022-05-06 EUR -3.183475
2022-05-05 EUR -2.855335
2022-05-04 EUR -2.812953
2022-05-03 EUR -2.745778
2022-05-02 EUR -2.706714
2022-04-29 EUR -2.672997
2022-04-28 EUR -2.590196
2022-04-27 EUR -2.432331
2022-04-26 EUR -2.410931
2022-04-25 EUR -2.431738
2022-04-22 EUR -2.47768
2022-04-21 EUR -2.325868
2022-04-20 EUR -2.193055
2022-04-19 EUR -2.228061
2022-04-14 EUR -2.05281
2022-04-13 EUR -2.015948
2022-04-12 EUR -2.05408
2022-04-11 EUR -2.107876
2022-04-08 EUR -1.914053
2022-04-07 EUR -1.834194
2022-04-06 EUR -1.752409
2022-04-05 EUR -1.617157
2022-04-04 EUR -1.485019
2022-04-01 EUR -1.616185
2022-03-31 EUR -1.614591
2022-03-30 EUR -1.751267
2022-03-29 EUR -1.755172
2022-03-28 EUR -1.790678
2022-03-25 EUR -1.75024
2022-03-24 EUR -1.710622
2022-03-23 EUR -1.645782
2022-03-22 EUR -1.725635
2022-03-21 EUR -1.648423
2022-03-18 EUR -1.585851
2022-03-17 EUR -1.655895
2022-03-16 EUR -1.731531
2022-03-15 EUR -1.80036
2022-03-14 EUR -1.791797
2022-03-11 EUR -1.634784
2022-03-10 EUR -1.625806
2022-03-09 EUR -1.47641
2022-03-08 EUR -1.411559
2022-03-07 EUR -1.226993
2022-03-04 EUR -0.967302
2022-03-03 EUR -0.9968
2022-03-02 EUR -0.991823
2022-03-01 EUR -0.820365
2022-02-28 EUR -1.07382
2022-02-25 EUR -1.022713
2022-02-24 EUR -1.077023
2022-02-23 EUR -0.897148
2022-02-22 EUR -0.878829
2022-02-21 EUR -0.712185
2022-02-18 EUR -0.687168
2022-02-17 EUR -0.735477
2022-02-16 EUR -0.768948
2022-02-15 EUR -0.852468
2022-02-14 EUR -0.858907
2022-02-11 EUR -0.803859
2022-02-10 EUR -0.740251
2022-02-09 EUR -0.618125
2022-02-08 EUR -0.751807
2022-02-07 EUR -0.736079
2022-02-04 EUR -0.634302
2022-02-03 EUR -0.331278
2022-02-02 EUR -0.075131
2022-02-01 EUR -0.072837
2022-01-31 EUR -0.072415
2022-01-28 EUR -0.010586
2022-01-27 EUR 0.07519
2022-01-26 EUR 0.119586