TISB

Date Value
2022-09-22 EUR -5.131641
2022-09-21 EUR -4.940888
2022-09-20 EUR -4.974972
2022-09-19 EUR -4.750273
2022-09-16 EUR -4.700416
2022-09-15 EUR -4.568044
2022-09-14 EUR -4.485978
2022-09-13 EUR -4.424494
2022-09-12 EUR -4.2405
2022-09-09 EUR -4.354685
2022-09-08 EUR -4.40802
2022-09-07 EUR -4.26786
2022-09-06 EUR -4.362828
2022-09-05 EUR -4.293957
2022-09-02 EUR -4.215714
2022-09-01 EUR -4.317636
2022-08-31 EUR -4.216891
2022-08-30 EUR -4.03588
2022-08-29 EUR -3.899358
2022-08-26 EUR -3.710884
2022-08-25 EUR -3.559827
2022-08-24 EUR -3.70353
2022-08-23 EUR -3.643151
2022-08-22 EUR -3.605007
2022-08-19 EUR -3.378699
2022-08-18 EUR -3.120015
2022-08-17 EUR -3.027527
2022-08-16 EUR -2.718433
2022-08-15 EUR -2.642493
2022-08-12 EUR -2.760062
2022-08-11 EUR -2.803244
2022-08-10 EUR -2.790393
2022-08-09 EUR -2.885968
2022-08-08 EUR -2.796288
2022-08-05 EUR -2.903822
2022-08-04 EUR -2.694296
2022-08-03 EUR -2.851089
2022-08-02 EUR -2.765509
2022-08-01 EUR -2.692993
2022-07-29 EUR -2.824306
2022-07-28 EUR -2.92934
2022-07-27 EUR -3.259833
2022-07-26 EUR -3.246951
2022-07-25 EUR -3.391333
2022-07-22 EUR -3.50377
2022-07-21 EUR -3.939324
2022-07-20 EUR -3.981212
2022-07-19 EUR -4.16307
2022-07-18 EUR -4.087592
2022-07-15 EUR -4.007744
2022-07-14 EUR -4.095665
2022-07-13 EUR -3.976862
2022-07-12 EUR -3.862779
2022-07-11 EUR -3.993867
2022-07-08 EUR -4.138319
2022-07-07 EUR -4.180378
2022-07-06 EUR -4.094945
2022-07-05 EUR -4.1828
2022-07-04 EUR -4.416815
2022-07-01 EUR -4.270379
2022-06-30 EUR -4.518849
2022-06-29 EUR -4.655332
2022-06-28 EUR -4.705472
2022-06-27 EUR -4.551556
2022-06-24 EUR -4.368472
2022-06-23 EUR -4.473744
2022-06-22 EUR -4.688981
2022-06-21 EUR -4.833005
2022-06-20 EUR -4.83322
2022-06-17 EUR -4.722289
2022-06-16 EUR -4.844504
2022-06-15 EUR -4.5453
2022-06-14 EUR -4.78504
2022-06-13 EUR -4.539143
2022-06-10 EUR -3.92047
2022-06-09 EUR -3.578911
2022-06-08 EUR -3.362709
2022-06-07 EUR -3.226358
2022-06-06 EUR -3.215674
2022-06-03 EUR -3.156608
2022-06-02 EUR -3.093908
2022-06-01 EUR -2.994651
2022-05-31 EUR -2.916609
2022-05-30 EUR -2.833705
2022-05-27 EUR -2.734843
2022-05-26 EUR -2.874144
2022-05-25 EUR -2.931487
2022-05-24 EUR -3.014084
2022-05-23 EUR -3.033828
2022-05-20 EUR -2.966245
2022-05-19 EUR -3.072159
2022-05-18 EUR -3.054236
2022-05-17 EUR -3.024875
2022-05-16 EUR -2.902796
2022-05-13 EUR -2.92318
2022-05-12 EUR -2.88774
2022-05-11 EUR -3.128286
2022-05-10 EUR -3.209145
2022-05-09 EUR -3.232019
2022-05-06 EUR -3.183475
2022-05-05 EUR -2.855335
2022-05-04 EUR -2.812953
2022-05-03 EUR -2.745778
2022-05-02 EUR -2.706714
2022-04-29 EUR -2.672997
2022-04-28 EUR -2.590196
2022-04-27 EUR -2.432331
2022-04-26 EUR -2.410931
2022-04-25 EUR -2.431738
2022-04-22 EUR -2.47768
2022-04-21 EUR -2.325868
2022-04-20 EUR -2.193055
2022-04-19 EUR -2.228061
2022-04-14 EUR -2.05281
2022-04-13 EUR -2.015948
2022-04-12 EUR -2.05408
2022-04-11 EUR -2.107876
2022-04-08 EUR -1.914053
2022-04-07 EUR -1.834194
2022-04-06 EUR -1.752409
2022-04-05 EUR -1.617157
2022-04-04 EUR -1.485019
2022-04-01 EUR -1.616185
2022-03-31 EUR -1.614591
2022-03-30 EUR -1.751267
2022-03-29 EUR -1.755172
2022-03-28 EUR -1.790678
2022-03-25 EUR -1.75024
2022-03-24 EUR -1.710622
2022-03-23 EUR -1.645782
2022-03-22 EUR -1.725635
2022-03-21 EUR -1.648423
2022-03-18 EUR -1.585851
2022-03-17 EUR -1.655895
2022-03-16 EUR -1.731531
2022-03-15 EUR -1.80036
2022-03-14 EUR -1.791797
2022-03-11 EUR -1.634784
2022-03-10 EUR -1.625806
2022-03-09 EUR -1.47641
2022-03-08 EUR -1.411559
2022-03-07 EUR -1.226993
2022-03-04 EUR -0.967302
2022-03-03 EUR -0.9968
2022-03-02 EUR -0.991823
2022-03-01 EUR -0.820365
2022-02-28 EUR -1.07382
2022-02-25 EUR -1.022713
2022-02-24 EUR -1.077023
2022-02-23 EUR -0.897148
2022-02-22 EUR -0.878829
2022-02-21 EUR -0.712185
2022-02-18 EUR -0.687168
2022-02-17 EUR -0.735477
2022-02-16 EUR -0.768948
2022-02-15 EUR -0.852468
2022-02-14 EUR -0.858907
2022-02-11 EUR -0.803859
2022-02-10 EUR -0.740251
2022-02-09 EUR -0.618125
2022-02-08 EUR -0.751807
2022-02-07 EUR -0.736079
2022-02-04 EUR -0.634302
2022-02-03 EUR -0.331278
2022-02-02 EUR -0.075131
2022-02-01 EUR -0.072837
2022-01-31 EUR -0.072415
2022-01-28 EUR -0.010586
2022-01-27 EUR 0.07519
2022-01-26 EUR 0.119586
2022-01-25 EUR 0.113443
2022-01-24 EUR 0.135995
2022-01-21 EUR 0.169002
2022-01-20 EUR 0.146777
2022-01-19 EUR 0.093378
2022-01-18 EUR 0.067459
2022-01-17 EUR 0.121408
2022-01-14 EUR 0.164944
2022-01-13 EUR 0.233138
2022-01-12 EUR 0.224448
2022-01-11 EUR 0.197157
2022-01-10 EUR 0.200751
2022-01-07 EUR 0.238834
2022-01-06 EUR 0.294136
2022-01-05 EUR 0.367864
2022-01-04 EUR 0.38303
2022-01-03 EUR 0.408808
2021-12-31 EUR 0.429964
2021-12-30 EUR 0.434947
2021-12-29 EUR 0.433203
2021-12-28 EUR 0.4785
2021-12-27 EUR 0.482199
2021-12-24 EUR 0.497714
2021-12-23 EUR 0.507643
2021-12-22 EUR 0.494635
2021-12-21 EUR 0.528961
2021-12-20 EUR 0.556623
2021-12-17 EUR 0.594365
2021-12-16 EUR 0.54743
2021-12-15 EUR 0.528105
2021-12-14 EUR 0.55738
2021-12-13 EUR 0.589971
2021-12-10 EUR 0.563946
2021-12-09 EUR 0.572109
2021-12-08 EUR 0.530055
2021-12-07 EUR 0.587076
2021-12-06 EUR 0.496297
2021-12-03 EUR 0.441833
2021-12-02 EUR 0.409453
2021-12-01 EUR 0.355907
2021-11-30 EUR 0.329503
2021-11-29 EUR 0.30426
2021-11-26 EUR 0.29026
2021-11-25 EUR 0.393858
2021-11-24 EUR 0.3974
2021-11-23 EUR 0.416256
2021-11-22 EUR 0.574092
2021-11-19 EUR 0.619247
2021-11-18 EUR 0.562007
2021-11-17 EUR 0.583827
2021-11-16 EUR 0.578934
2021-11-15 EUR 0.604627
2021-11-12 EUR 0.636632
2021-11-11 EUR 0.623285
2021-11-10 EUR 0.637181
2021-11-09 EUR 0.707649
2021-11-08 EUR 0.658379
2021-11-05 EUR 0.65121
2021-11-04 EUR 0.511626
2021-11-03 EUR 0.372985
2021-11-02 EUR 0.365704
2021-11-01 EUR 0.2861
2021-10-29 EUR 0.341968
2021-10-28 EUR 0.351927
2021-10-27 EUR 0.464782
2021-10-26 EUR 0.44681
2021-10-25 EUR 0.408936
2021-10-22 EUR 0.351978
2021-10-21 EUR 0.398216
2021-10-20 EUR 0.478266
2021-10-19 EUR 0.44833
2021-10-18 EUR 0.479412
2021-10-15 EUR 0.558603
2021-10-14 EUR 0.551947
2021-10-13 EUR 0.443461
2021-10-12 EUR 0.420201
2021-10-11 EUR 0.488778
2021-10-08 EUR 0.547338
2021-10-07 EUR 0.612725
2021-10-06 EUR 0.592075
2021-10-05 EUR 0.653474
2021-10-04 EUR 0.66854
2021-10-01 EUR 0.714424
2021-09-30 EUR 0.690598
2021-09-29 EUR 0.695267
2021-09-28 EUR 0.642846
2021-09-27 EUR 0.723495