TISB

Date Value
2024-02-28 EUR -1.8477
2024-02-27 EUR -1.822572
2024-02-26 EUR -1.786254
2024-02-23 EUR -1.591915
2024-02-22 EUR -1.759623
2024-02-21 EUR -1.788731
2024-02-20 EUR -1.633409
2024-02-19 EUR -1.72725
2024-02-16 EUR -1.732826
2024-02-15 EUR -1.611102
2024-02-14 EUR -1.623286
2024-02-13 EUR -1.773784
2024-02-12 EUR -1.645141
2024-02-09 EUR -1.737896
2024-02-08 EUR -1.640392
2024-02-07 EUR -1.52611
2024-02-06 EUR -1.482372
2024-02-05 EUR -1.535871
2024-02-02 EUR -1.340199
2024-02-01 EUR -1.071254
2024-01-31 EUR -1.093379
2024-01-30 EUR -1.412113
2024-01-29 EUR -1.304063
2024-01-26 EUR -1.512947
2024-01-25 EUR -1.514923
2024-01-24 EUR -1.728431
2024-01-23 EUR -1.74872
2024-01-22 EUR -1.633957
2024-01-19 EUR -1.751682
2024-01-18 EUR -1.796659
2024-01-17 EUR -1.796547
2024-01-16 EUR -1.52561
2024-01-15 EUR -1.44778
2024-01-12 EUR -1.370997
2024-01-11 EUR -1.54458
2024-01-10 EUR -1.649826
2024-01-09 EUR -1.609642
2024-01-08 EUR -1.480356
2024-01-05 EUR -1.569945
2024-01-04 EUR -1.497886
2024-01-03 EUR -1.210598
2024-01-02 EUR -1.194114
2023-12-29 EUR -1.097372
2023-12-28 EUR -0.982419
2023-12-27 EUR -0.961635
2023-12-22 EUR -1.093332
2023-12-21 EUR -1.100866
2023-12-20 EUR -1.133238
2023-12-19 EUR -1.22372
2023-12-18 EUR -1.367128
2023-12-15 EUR -1.300396
2023-12-14 EUR -1.53857
2023-12-13 EUR -1.855374
2023-12-12 EUR -2.018923
2023-12-11 EUR -2.092303
2023-12-08 EUR -2.093844
2023-12-07 EUR -1.894211
2023-12-06 EUR -1.92698
2023-12-05 EUR -2.071517
2023-12-04 EUR -2.309997
2023-12-01 EUR -2.360946
2023-11-30 EUR -2.654535
2023-11-29 EUR -2.641609
2023-11-28 EUR -2.896859
2023-11-27 EUR -3.051632
2023-11-24 EUR -3.285864
2023-11-23 EUR -3.212834
2023-11-22 EUR -3.11234
2023-11-21 EUR -3.134624
2023-11-20 EUR -3.215726
2023-11-17 EUR -3.186212
2023-11-16 EUR -3.181387
2023-11-15 EUR -3.295066
2023-11-14 EUR -3.291106
2023-11-13 EUR -3.598925
2023-11-10 EUR -3.607293
2023-11-09 EUR -3.490642
2023-11-08 EUR -3.44652
2023-11-07 EUR -3.493073
2023-11-06 EUR -3.615305
2023-11-03 EUR -3.472937
2023-11-02 EUR -3.671426
2023-10-31 EUR -4.051237
2023-10-30 EUR -4.162299
2023-10-27 EUR -4.193483
2023-10-26 EUR -4.259926
2023-10-25 EUR -4.39369
2023-10-24 EUR -4.294091
2023-10-23 EUR -4.464978
2023-10-20 EUR -4.492899
2023-10-19 EUR -4.576887
2023-10-18 EUR -4.490233
2023-10-17 EUR -4.368413
2023-10-16 EUR -4.138775
2023-10-13 EUR -4.075514
2023-10-12 EUR -4.163698
2023-10-11 EUR -4.075498
2023-10-10 EUR -4.212105
2023-10-09 EUR -4.299865
2023-10-06 EUR -4.507484
2023-10-05 EUR -4.484154
2023-10-04 EUR -4.536164
2023-10-03 EUR -4.490279
2023-10-02 EUR -4.315323
2023-09-29 EUR -4.169522
2023-09-28 EUR -4.471759
2023-09-27 EUR -4.247518
2023-09-26 EUR -4.149572
2023-09-25 EUR -4.045354
2023-09-22 EUR -3.952239
2023-09-21 EUR -3.968924
2023-09-20 EUR -3.855494
2023-09-19 EUR -3.930217
2023-09-18 EUR -3.86536
2023-09-15 EUR -3.753248
2023-09-14 EUR -3.668415
2023-09-13 EUR -3.857434
2023-09-12 EUR -3.852856
2023-09-11 EUR -3.850478
2023-09-08 EUR -3.784324
2023-09-07 EUR -3.858646
2023-09-06 EUR -3.934379
2023-09-05 EUR -3.795282
2023-09-04 EUR -3.697699
2023-09-01 EUR -3.652055
2023-08-31 EUR -3.551666
2023-08-30 EUR -3.740111
2023-08-29 EUR -3.653466
2023-08-28 EUR -3.804912
2023-08-25 EUR -3.784095
2023-08-24 EUR -3.717849
2023-08-23 EUR -3.744774
2023-08-22 EUR -4.084816
2023-08-21 EUR -4.230062
2023-08-18 EUR -4.029568
2023-08-17 EUR -4.186797
2023-08-16 EUR -4.058075
2023-08-15 EUR -4.059262
2023-08-14 EUR -3.969607
2023-08-11 EUR -3.899941
2023-08-10 EUR -3.732127
2023-08-09 EUR -3.708892
2023-08-08 EUR -3.666502
2023-08-07 EUR -3.898673
2023-08-04 EUR -3.853916
2023-08-03 EUR -3.923534
2023-08-02 EUR -3.740366
2023-08-01 EUR -3.729773
2023-07-31 EUR -3.541377
2023-07-28 EUR -3.650085
2023-07-27 EUR -3.648283
2023-07-26 EUR -3.706041
2023-07-25 EUR -3.639204
2023-07-24 EUR -3.621308
2023-07-21 EUR -3.784435
2023-07-20 EUR -3.846847
2023-07-19 EUR -3.722225
2023-07-18 EUR -3.671026
2023-07-17 EUR -3.938437
2023-07-14 EUR -3.971218
2023-07-13 EUR -3.911279
2023-07-12 EUR -4.108633
2023-07-11 EUR -4.405429
2023-07-10 EUR -4.450532
2023-07-07 EUR -4.46688
2023-07-06 EUR -4.430134
2023-07-05 EUR -4.00784
2023-07-04 EUR -4.021428
2023-07-03 EUR -4.028555
2023-06-30 EUR -4.02746
2023-06-29 EUR -4.081672
2023-06-28 EUR -3.914882
2023-06-27 EUR -4.000347
2023-06-26 EUR -3.906404
2023-06-23 EUR -4.035399
2023-06-22 EUR -4.249369
2023-06-21 EUR -4.105558
2023-06-20 EUR -4.019951
2023-06-19 EUR -4.188384
2023-06-16 EUR -4.131829
2023-06-15 EUR -4.232561
2023-06-14 EUR -4.082843
2023-06-13 EUR -4.035177
2023-06-12 EUR -3.944254
2023-06-09 EUR -3.964724
2023-06-08 EUR -4.094372
2023-06-07 EUR -4.173924
2023-06-06 EUR -4.017102
2023-06-05 EUR -4.077726
2023-06-02 EUR -4.066659
2023-06-01 EUR -4.034982
2023-05-31 EUR -4.103852
2023-05-30 EUR -4.223105
2023-05-29 EUR -4.505046
2023-05-26 EUR -4.632409
2023-05-25 EUR -4.630616
2023-05-24 EUR -4.530587
2023-05-23 EUR -4.515817
2023-05-22 EUR -4.510033
2023-05-19 EUR -4.475791
2023-05-18 EUR -4.487118
2023-05-17 EUR -4.319737
2023-05-16 EUR -4.316106
2023-05-15 EUR -4.178563
2023-05-12 EUR -4.182056
2023-05-11 EUR -4.141223
2023-05-10 EUR -4.232482
2023-05-09 EUR -4.385631
2023-05-08 EUR -4.322664
2023-05-05 EUR -4.296739
2023-05-04 EUR -4.187291
2023-05-03 EUR -4.291026
2023-05-02 EUR -4.323909
2023-04-28 EUR -4.43757
2023-04-27 EUR -4.679617
2023-04-26 EUR -4.613875
2023-04-25 EUR -4.533129
2023-04-24 EUR -4.747343
2023-04-21 EUR -4.736291
2023-04-20 EUR -4.691514
2023-04-19 EUR -4.778598
2023-04-18 EUR -4.674666
2023-04-17 EUR -4.661165
2023-04-14 EUR -4.605257
2023-04-13 EUR -4.669909
2023-04-12 EUR -4.618494
2023-04-11 EUR -4.546255
2023-04-06 EUR -4.362545
2023-04-05 EUR -4.355195
2023-04-04 EUR -4.481421
2023-04-03 EUR -4.481428
2023-03-31 EUR -4.617458
2023-03-30 EUR -4.842729
2023-03-29 EUR -4.809007
2023-03-28 EUR -4.834483
2023-03-27 EUR -4.732133
2023-03-24 EUR -4.592461
2023-03-23 EUR -4.708495
2023-03-22 EUR -4.922105
2023-03-21 EUR -4.916635
2023-03-20 EUR -4.875579
2023-03-17 EUR -4.859234
2023-03-16 EUR -5.022913
2023-03-15 EUR -4.741912
2023-03-14 EUR -5.105486
2023-03-13 EUR -4.783864
2023-03-10 EUR -5.055935
2023-03-09 EUR -5.220525
2023-03-08 EUR -5.23297
2023-03-07 EUR -5.288775
2023-03-06 EUR -5.346247
2023-03-03 EUR -5.345728
2023-03-02 EUR -5.445246
2023-03-01 EUR -5.380152

Download full history.