TISB

Date Value
2022-09-27 EUR -12.417096
2022-09-26 EUR -12.072334
2022-09-23 EUR -11.510943
2022-09-22 EUR -11.10504
2022-09-21 EUR -10.757979
2022-09-20 EUR -10.712174
2022-09-19 EUR -10.297488
2022-09-16 EUR -10.209679
2022-09-15 EUR -9.988258
2022-09-14 EUR -9.826664
2022-09-13 EUR -9.676417
2022-09-12 EUR -9.331589
2022-09-09 EUR -9.539029
2022-09-08 EUR -9.665724
2022-09-07 EUR -9.364835
2022-09-06 EUR -9.536604
2022-09-05 EUR -9.44083
2022-09-02 EUR -9.278087
2022-09-01 EUR -9.483259
2022-08-31 EUR -9.25986
2022-08-30 EUR -8.955239
2022-08-29 EUR -8.65126
2022-08-26 EUR -8.297009
2022-08-25 EUR -8.040814
2022-08-24 EUR -8.29137
2022-08-23 EUR -8.198006
2022-08-22 EUR -8.122794
2022-08-19 EUR -7.683526
2022-08-18 EUR -7.242765
2022-08-17 EUR -7.051085
2022-08-16 EUR -6.481758
2022-08-15 EUR -6.418033
2022-08-12 EUR -6.592831
2022-08-11 EUR -6.620721
2022-08-10 EUR -6.64997
2022-08-09 EUR -6.805
2022-08-08 EUR -6.668628
2022-08-05 EUR -6.836308
2022-08-04 EUR -6.478098
2022-08-03 EUR -6.7481
2022-08-02 EUR -6.580429
2022-08-01 EUR -6.437402
2022-07-29 EUR -6.667838
2022-07-28 EUR -6.886279
2022-07-27 EUR -7.489058
2022-07-26 EUR -7.411229
2022-07-25 EUR -7.65612
2022-07-22 EUR -7.870691
2022-07-21 EUR -8.680425
2022-07-20 EUR -8.709983
2022-07-19 EUR -9.062098
2022-07-18 EUR -8.905006
2022-07-15 EUR -8.805806
2022-07-14 EUR -8.932507
2022-07-13 EUR -8.686355
2022-07-12 EUR -8.430191
2022-07-11 EUR -8.668115
2022-07-08 EUR -8.946308
2022-07-07 EUR -9.055473
2022-07-06 EUR -8.854645
2022-07-05 EUR -8.994791
2022-07-04 EUR -9.421684
2022-07-01 EUR -9.167149
2022-06-30 EUR -9.614268
2022-06-29 EUR -9.831615
2022-06-28 EUR -9.865567
2022-06-27 EUR -9.56174
2022-06-24 EUR -9.237636
2022-06-23 EUR -9.499218
2022-06-22 EUR -9.802858
2022-06-21 EUR -10.04043
2022-06-20 EUR -10.024913
2022-06-17 EUR -9.83309
2022-06-16 EUR -10.000044
2022-06-15 EUR -9.450568
2022-06-14 EUR -9.874511
2022-06-13 EUR -9.349723
2022-06-10 EUR -8.193679
2022-06-09 EUR -7.539273
2022-06-08 EUR -7.098182
2022-06-07 EUR -6.879991
2022-06-06 EUR -6.843792
2022-06-03 EUR -6.748496
2022-06-02 EUR -6.634368
2022-06-01 EUR -6.441334
2022-05-31 EUR -6.30723
2022-05-30 EUR -6.136106
2022-05-27 EUR -5.969359
2022-05-26 EUR -6.184795
2022-05-25 EUR -6.311097
2022-05-24 EUR -6.442438
2022-05-23 EUR -6.492279
2022-05-20 EUR -6.361249
2022-05-19 EUR -6.53315
2022-05-18 EUR -6.426156
2022-05-17 EUR -6.348871
2022-05-16 EUR -6.120272
2022-05-13 EUR -6.124812
2022-05-12 EUR -6.077395
2022-05-11 EUR -6.497328
2022-05-10 EUR -6.634039
2022-05-09 EUR -6.634851
2022-05-06 EUR -6.523847
2022-05-05 EUR -5.922277
2022-05-04 EUR -5.888976
2022-05-03 EUR -5.750461
2022-05-02 EUR -5.635149
2022-04-29 EUR -5.57359
2022-04-28 EUR -5.395937
2022-04-27 EUR -5.111116
2022-04-26 EUR -5.016252
2022-04-25 EUR -5.030507
2022-04-22 EUR -5.068789
2022-04-21 EUR -4.773564
2022-04-20 EUR -4.522173
2022-04-19 EUR -4.581722
2022-04-14 EUR -4.277717
2022-04-13 EUR -4.234478
2022-04-12 EUR -4.257813
2022-04-11 EUR -4.328373
2022-04-08 EUR -3.980543
2022-04-07 EUR -3.807442
2022-04-06 EUR -3.680579
2022-04-05 EUR -3.418196
2022-04-04 EUR -3.207175
2022-04-01 EUR -3.435424
2022-03-31 EUR -3.390923
2022-03-30 EUR -3.627934
2022-03-29 EUR -3.642573
2022-03-28 EUR -3.787511
2022-03-25 EUR -3.75105
2022-03-24 EUR -3.639306
2022-03-23 EUR -3.51618
2022-03-22 EUR -3.679193
2022-03-21 EUR -3.538792
2022-03-18 EUR -3.472256
2022-03-17 EUR -3.608601
2022-03-16 EUR -3.821986
2022-03-15 EUR -3.960114
2022-03-14 EUR -3.873591
2022-03-11 EUR -3.641403
2022-03-10 EUR -3.597141
2022-03-09 EUR -3.314549
2022-03-08 EUR -3.267353
2022-03-07 EUR -2.922978
2022-03-04 EUR -2.385785
2022-03-03 EUR -2.361656
2022-03-02 EUR -2.311677
2022-03-01 EUR -1.964839
2022-02-28 EUR -2.457847
2022-02-25 EUR -2.32772
2022-02-24 EUR -2.443295
2022-02-23 EUR -1.976264
2022-02-22 EUR -1.902609
2022-02-21 EUR -1.513285
2022-02-18 EUR -1.463283
2022-02-17 EUR -1.52157
2022-02-16 EUR -1.568473
2022-02-15 EUR -1.707229
2022-02-14 EUR -1.726981
2022-02-11 EUR -1.56155
2022-02-10 EUR -1.396276
2022-02-09 EUR -1.171972
2022-02-08 EUR -1.427157
2022-02-07 EUR -1.397975
2022-02-04 EUR -1.144871
2022-02-03 EUR -0.475534
2022-02-02 EUR -0.031512
2022-02-01 EUR -0.033838
2022-01-31 EUR -0.052584
2022-01-28 EUR 0.093388
2022-01-27 EUR 0.243424
2022-01-26 EUR 0.415908
2022-01-25 EUR 0.384582
2022-01-24 EUR 0.445214
2022-01-21 EUR 0.522583
2022-01-20 EUR 0.491973
2022-01-19 EUR 0.411441
2022-01-18 EUR 0.357412
2022-01-17 EUR 0.512971
2022-01-14 EUR 0.602381
2022-01-13 EUR 0.740566
2022-01-12 EUR 0.739388
2022-01-11 EUR 0.709727
2022-01-10 EUR 0.741914
2022-01-07 EUR 0.842545
2022-01-06 EUR 0.930809
2022-01-05 EUR 1.086581
2022-01-04 EUR 1.115217
2022-01-03 EUR 1.167995
2021-12-31 EUR 1.187955
2021-12-30 EUR 1.180694
2021-12-29 EUR 1.193821
2021-12-28 EUR 1.224855
2021-12-27 EUR 1.236012
2021-12-24 EUR 1.283197
2021-12-23 EUR 1.311499
2021-12-22 EUR 1.27729
2021-12-21 EUR 1.336363
2021-12-20 EUR 1.381271
2021-12-17 EUR 1.458896
2021-12-16 EUR 1.376188
2021-12-15 EUR 1.339869
2021-12-14 EUR 1.404634
2021-12-13 EUR 1.448241
2021-12-10 EUR 1.406223
2021-12-09 EUR 1.425705
2021-12-08 EUR 1.348033
2021-12-07 EUR 1.420781
2021-12-06 EUR 1.241168
2021-12-03 EUR 1.149652
2021-12-02 EUR 1.089724
2021-12-01 EUR 1.003905
2021-11-30 EUR 0.914835
2021-11-29 EUR 0.901132
2021-11-26 EUR 0.888209
2021-11-25 EUR 1.159381
2021-11-24 EUR 1.195492
2021-11-23 EUR 1.276363
2021-11-22 EUR 1.553572
2021-11-19 EUR 1.631566
2021-11-18 EUR 1.543476
2021-11-17 EUR 1.54688
2021-11-16 EUR 1.58561
2021-11-15 EUR 1.6473
2021-11-12 EUR 1.722009
2021-11-11 EUR 1.69351
2021-11-10 EUR 1.77133
2021-11-09 EUR 1.91539
2021-11-08 EUR 1.870125
2021-11-05 EUR 1.84424
2021-11-04 EUR 1.61517
2021-11-03 EUR 1.37812
2021-11-02 EUR 1.366704
2021-11-01 EUR 1.224716
2021-10-29 EUR 1.341427
2021-10-28 EUR 1.362083
2021-10-27 EUR 1.565246
2021-10-26 EUR 1.522786
2021-10-25 EUR 1.475711
2021-10-22 EUR 1.355386
2021-10-21 EUR 1.436274
2021-10-20 EUR 1.581631
2021-10-19 EUR 1.517248
2021-10-18 EUR 1.572965
2021-10-15 EUR 1.702545
2021-10-14 EUR 1.696663
2021-10-13 EUR 1.477167
2021-10-12 EUR 1.472745
2021-10-11 EUR 1.65769
2021-10-08 EUR 1.772539
2021-10-07 EUR 1.907325
2021-10-06 EUR 1.876053
2021-10-05 EUR 2.058374
2021-10-04 EUR 2.077715
2021-10-01 EUR 2.134847
2021-09-30 EUR 2.107324