TISB

Date Value
2023-01-31 EUR -14.281911
2023-01-30 EUR -14.451161
2023-01-27 EUR -14.175135
2023-01-26 EUR -14.137223
2023-01-25 EUR -14.086423
2023-01-24 EUR -14.160427
2023-01-23 EUR -14.32371
2023-01-20 EUR -14.265912
2023-01-19 EUR -13.998862
2023-01-18 EUR -13.750674
2023-01-17 EUR -14.066327
2023-01-16 EUR -14.428354
2023-01-13 EUR -14.443678
2023-01-12 EUR -14.572474
2023-01-11 EUR -14.88675
2023-01-10 EUR -15.330481
2023-01-09 EUR -15.148864
2023-01-06 EUR -15.204686
2023-01-05 EUR -15.618559
2023-01-04 EUR -15.562373
2023-01-03 EUR -15.959731
2023-01-02 EUR -16.28034
2022-12-30 EUR -16.522507
2022-12-29 EUR -16.291347
2022-12-28 EUR -16.332511
2022-12-27 EUR -16.336704
2022-12-23 EUR -16.031368
2022-12-22 EUR -15.940331
2022-12-21 EUR -15.832744
2022-12-20 EUR -15.908099
2022-12-19 EUR -15.523628
2022-12-16 EUR -15.503963
2022-12-15 EUR -15.101395
2022-12-14 EUR -14.497354
2022-12-13 EUR -14.548628
2022-12-12 EUR -14.757266
2022-12-09 EUR -14.692138
2022-12-08 EUR -14.357572
2022-12-07 EUR -14.204633
2022-12-06 EUR -14.326989
2022-12-05 EUR -14.52499
2022-12-02 EUR -14.48187
2022-12-01 EUR -14.409997
2022-11-30 EUR -14.949664
2022-11-29 EUR -14.970793
2022-11-28 EUR -15.227848
2022-11-25 EUR -15.237485
2022-11-24 EUR -15.070807
2022-11-23 EUR -15.254789
2022-11-22 EUR -15.420126
2022-11-21 EUR -15.568492
2022-11-18 EUR -15.705084
2022-11-17 EUR -15.796229
2022-11-16 EUR -15.610479
2022-11-15 EUR -15.865043
2022-11-14 EUR -16.05242
2022-11-11 EUR -16.280342
2022-11-10 EUR -16.080991
2022-11-09 EUR -16.703662
2022-11-08 EUR -16.936796
2022-11-07 EUR -17.068938
2022-11-04 EUR -17.094469
2022-11-03 EUR -17.099941
2022-11-02 EUR -16.725529
2022-11-01 EUR -16.813203
2022-10-31 EUR -16.849814
2022-10-28 EUR -16.884181
2022-10-27 EUR -16.656634
2022-10-26 EUR -17.154852
2022-10-25 EUR -17.37062
2022-10-24 EUR -17.738327
2022-10-21 EUR -17.946114
2022-10-20 EUR -17.931532
2022-10-19 EUR -17.765305
2022-10-18 EUR -17.493155
2022-10-17 EUR -17.564155
2022-10-14 EUR -17.685381
2022-10-13 EUR -17.63742
2022-10-12 EUR -17.47006
2022-10-11 EUR -17.304937
2022-10-10 EUR -17.22792
2022-10-07 EUR -16.99556
2022-10-06 EUR -16.675822
2022-10-05 EUR -16.502548
2022-10-04 EUR -16.123619
2022-10-03 EUR -16.572002
2022-09-30 EUR -17.057019
2022-09-29 EUR -17.223981
2022-09-28 EUR -16.919866
2022-09-27 EUR -16.857361
2022-09-26 EUR -16.558168
2022-09-23 EUR -16.071296
2022-09-22 EUR -15.719128
2022-09-21 EUR -15.417934
2022-09-20 EUR -15.377727
2022-09-19 EUR -15.017943
2022-09-16 EUR -14.941342
2022-09-15 EUR -14.748989
2022-09-14 EUR -14.608463
2022-09-13 EUR -14.477769
2022-09-12 EUR -14.178497
2022-09-09 EUR -14.357688
2022-09-08 EUR -14.466924
2022-09-07 EUR -14.205716
2022-09-06 EUR -14.354005
2022-09-05 EUR -14.2705
2022-09-02 EUR -14.128971
2022-09-01 EUR -14.306202
2022-08-31 EUR -14.112122
2022-08-30 EUR -13.847672
2022-08-29 EUR -13.583775
2022-08-26 EUR -13.276319
2022-08-25 EUR -13.05382
2022-08-24 EUR -13.270371
2022-08-23 EUR -13.188949
2022-08-22 EUR -13.123249
2022-08-19 EUR -12.742125
2022-08-18 EUR -12.359706
2022-08-17 EUR -12.193092
2022-08-16 EUR -11.699276
2022-08-15 EUR -11.643526
2022-08-12 EUR -11.794435
2022-08-11 EUR -11.818063
2022-08-10 EUR -11.842867
2022-08-09 EUR -11.976652
2022-08-08 EUR -11.857953
2022-08-05 EUR -12.002698
2022-08-04 EUR -11.691782
2022-08-03 EUR -11.925189
2022-08-02 EUR -11.779366
2022-08-01 EUR -11.654898
2022-07-29 EUR -11.854019
2022-07-28 EUR -12.042753
2022-07-27 EUR -12.564506
2022-07-26 EUR -12.496531
2022-07-25 EUR -12.70819
2022-07-22 EUR -12.893576
2022-07-21 EUR -13.594669
2022-07-20 EUR -13.619746
2022-07-19 EUR -13.924316
2022-07-18 EUR -13.787663
2022-07-15 EUR -13.701173
2022-07-14 EUR -13.81043
2022-07-13 EUR -13.596605
2022-07-12 EUR -13.374099
2022-07-11 EUR -13.57973
2022-07-08 EUR -13.820256
2022-07-07 EUR -13.914321
2022-07-06 EUR -13.739767
2022-07-05 EUR -13.860676
2022-07-04 EUR -14.230063
2022-07-01 EUR -14.00897
2022-06-30 EUR -14.395884
2022-06-29 EUR -14.583695
2022-06-28 EUR -14.612586
2022-06-27 EUR -14.348776
2022-06-24 EUR -14.06739
2022-06-23 EUR -14.293531
2022-06-22 EUR -14.556122
2022-06-21 EUR -14.761466
2022-06-20 EUR -14.747491
2022-06-17 EUR -14.580731
2022-06-16 EUR -14.724881
2022-06-15 EUR -14.248189
2022-06-14 EUR -14.615041
2022-06-13 EUR -14.15974
2022-06-10 EUR -13.1574
2022-06-09 EUR -12.589761
2022-06-08 EUR -12.20698
2022-06-07 EUR -12.017358
2022-06-06 EUR -11.98545
2022-06-03 EUR -11.902326
2022-06-02 EUR -11.802883
2022-06-01 EUR -11.635061
2022-05-31 EUR -11.518304
2022-05-30 EUR -11.369465
2022-05-27 EUR -11.224419
2022-05-26 EUR -11.410578
2022-05-25 EUR -11.519494
2022-05-24 EUR -11.632779
2022-05-23 EUR -11.675431
2022-05-20 EUR -11.561334
2022-05-19 EUR -11.709768
2022-05-18 EUR -11.616503
2022-05-17 EUR -11.548986
2022-05-16 EUR -11.350331
2022-05-13 EUR -11.353723
2022-05-12 EUR -11.312086
2022-05-11 EUR -11.675483
2022-05-10 EUR -11.793425
2022-05-09 EUR -11.793589
2022-05-06 EUR -11.696845
2022-05-05 EUR -11.174941
2022-05-04 EUR -11.14554
2022-05-03 EUR -11.024952
2022-05-02 EUR -10.92447
2022-04-29 EUR -10.870576
2022-04-28 EUR -10.716063
2022-04-27 EUR -10.468663
2022-04-26 EUR -10.385899
2022-04-25 EUR -10.397711
2022-04-22 EUR -10.430346
2022-04-21 EUR -10.173928
2022-04-20 EUR -9.9555
2022-04-19 EUR -10.006567
2022-04-14 EUR -9.742535
2022-04-13 EUR -9.704512
2022-04-12 EUR -9.724188
2022-04-11 EUR -9.784797
2022-04-08 EUR -9.482774
2022-04-07 EUR -9.33219
2022-04-06 EUR -9.221684
2022-04-05 EUR -8.993716
2022-04-04 EUR -8.810265
2022-04-01 EUR -9.007549
2022-03-31 EUR -8.968429
2022-03-30 EUR -9.173306
2022-03-29 EUR -9.185444
2022-03-28 EUR -9.31052
2022-03-25 EUR -9.278364
2022-03-24 EUR -9.180957
2022-03-23 EUR -9.073684
2022-03-22 EUR -9.214428
2022-03-21 EUR -9.09218
2022-03-18 EUR -9.033959
2022-03-17 EUR -9.151593
2022-03-16 EUR -9.336004
2022-03-15 EUR -9.455185
2022-03-14 EUR -9.379639
2022-03-11 EUR -9.177831
2022-03-10 EUR -9.138914
2022-03-09 EUR -8.893414
2022-03-08 EUR -8.851953
2022-03-07 EUR -8.552892
2022-03-04 EUR -8.086693
2022-03-03 EUR -8.065224
2022-03-02 EUR -8.021349
2022-03-01 EUR -7.720145
2022-02-28 EUR -8.146945
2022-02-25 EUR -8.033593
2022-02-24 EUR -8.133221
2022-02-23 EUR -7.727828
2022-02-22 EUR -7.663428
2022-02-21 EUR -7.325387
2022-02-18 EUR -7.281486
2022-02-17 EUR -7.331454
2022-02-16 EUR -7.371553
2022-02-15 EUR -7.491277
2022-02-14 EUR -7.507845
2022-02-11 EUR -7.363883
2022-02-10 EUR -7.220056
2022-02-09 EUR -7.025056
2022-02-08 EUR -7.24571
2022-02-07 EUR -7.219857
2022-02-04 EUR -6.999889
2022-02-03 EUR -6.419091
2022-02-02 EUR -6.033612