TISB

Date Value
2022-09-30 EUR -3.638614
2022-09-29 EUR -3.71144
2022-09-28 EUR -3.574877
2022-09-27 EUR -3.587597
2022-09-26 EUR -3.467069
2022-09-23 EUR -3.286713
2022-09-22 EUR -3.149328
2022-09-21 EUR -3.035224
2022-09-20 EUR -3.05522
2022-09-19 EUR -2.921096
2022-09-16 EUR -2.891269
2022-09-15 EUR -2.811937
2022-09-14 EUR -2.643391
2022-09-13 EUR -2.606638
2022-09-12 EUR -2.496448
2022-09-09 EUR -2.564382
2022-09-08 EUR -2.59598
2022-09-07 EUR -2.51261
2022-09-06 EUR -2.569161
2022-09-05 EUR -2.528046
2022-09-02 EUR -2.481394
2022-09-01 EUR -2.542329
2022-08-31 EUR -2.482218
2022-08-30 EUR -2.374104
2022-08-29 EUR -2.292089
2022-08-26 EUR -2.179517
2022-08-25 EUR -2.089206
2022-08-24 EUR -2.174598
2022-08-23 EUR -2.138513
2022-08-22 EUR -2.115412
2022-08-19 EUR -1.979857
2022-08-18 EUR -1.825315
2022-08-17 EUR -1.770288
2022-08-16 EUR -1.585901
2022-08-15 EUR -1.540824
2022-08-12 EUR -1.610694
2022-08-11 EUR -1.63626
2022-08-10 EUR -1.628557
2022-08-09 EUR -1.685282
2022-08-08 EUR -1.631817
2022-08-05 EUR -1.695773
2022-08-04 EUR -1.57123
2022-08-03 EUR -1.664702
2022-08-02 EUR -1.613767
2022-08-01 EUR -1.570498
2022-07-29 EUR -1.648734
2022-07-28 EUR -1.711968
2022-07-27 EUR -1.908393
2022-07-26 EUR -1.900396
2022-07-25 EUR -1.986443
2022-07-22 EUR -2.052009
2022-07-21 EUR -2.313353
2022-07-20 EUR -2.338405
2022-07-19 EUR -2.447004
2022-07-18 EUR -2.401876
2022-07-15 EUR -2.354022
2022-07-14 EUR -2.406291
2022-07-13 EUR -2.33505
2022-07-12 EUR -2.266539
2022-07-11 EUR -2.345077
2022-07-08 EUR -2.431653
2022-07-07 EUR -2.456694
2022-07-06 EUR -2.405784
2022-07-05 EUR -2.458345
2022-07-04 EUR -2.598329
2022-07-01 EUR -2.511972
2022-06-30 EUR -2.658887
2022-06-29 EUR -2.739845
2022-06-28 EUR -2.769431
2022-06-27 EUR -2.678414
2022-06-24 EUR -2.570139
2022-06-23 EUR -2.63198
2022-06-22 EUR -2.759203
2022-06-21 EUR -2.844495
2022-06-20 EUR -2.844534
2022-06-17 EUR -2.778734
2022-06-16 EUR -2.845239
2022-06-15 EUR -2.672603
2022-06-14 EUR -2.809784
2022-06-13 EUR -2.66828
2022-06-10 EUR -2.311214
2022-06-09 EUR -2.113849
2022-06-08 EUR -1.989581
2022-06-07 EUR -1.911246
2022-06-06 EUR -1.905005
2022-06-03 EUR -1.870822
2022-06-02 EUR -1.834424
2022-06-01 EUR -1.77744
2022-05-31 EUR -1.732559
2022-05-30 EUR -1.68488
2022-05-27 EUR -1.628168
2022-05-26 EUR -1.707649
2022-05-25 EUR -1.740305
2022-05-24 EUR -1.787359
2022-05-23 EUR -1.798551
2022-05-20 EUR -1.759829
2022-05-19 EUR -1.820248
2022-05-18 EUR -1.809814
2022-05-17 EUR -1.79278
2022-05-16 EUR -1.723086
2022-05-13 EUR -1.734482
2022-05-12 EUR -1.714568
2022-05-11 EUR -1.852182
2022-05-10 EUR -1.898361
2022-05-09 EUR -1.911348
2022-05-06 EUR -1.883068
2022-05-05 EUR -1.694826
2022-05-04 EUR -1.67037
2022-05-03 EUR -1.631688
2022-05-02 EUR -1.609189
2022-04-29 EUR -1.589619
2022-04-28 EUR -1.542063
2022-04-27 EUR -1.452136
2022-04-26 EUR -1.439853
2022-04-25 EUR -1.451664
2022-04-22 EUR -1.477664
2022-04-21 EUR -1.390891
2022-04-20 EUR -1.314843
2022-04-19 EUR -1.334743
2022-04-14 EUR -1.234463
2022-04-13 EUR -1.213196
2022-04-12 EUR -1.234978
2022-04-11 EUR -1.265539
2022-04-08 EUR -1.154502
2022-04-07 EUR -1.10895
2022-04-06 EUR -1.062198
2022-04-05 EUR -0.984634
2022-04-04 EUR -0.90916
2022-04-01 EUR -0.983858
2022-03-31 EUR -0.983015
2022-03-30 EUR -1.008685
2022-03-29 EUR -1.010991
2022-03-28 EUR -1.031957
2022-03-25 EUR -1.007871
2022-03-24 EUR -0.984322
2022-03-23 EUR -0.946058
2022-03-22 EUR -0.993586
2022-03-21 EUR -0.947843
2022-03-18 EUR -0.91114
2022-03-17 EUR -0.952588
2022-03-16 EUR -0.997206
2022-03-15 EUR -1.037829
2022-03-14 EUR -1.03269
2022-03-11 EUR -0.939377
2022-03-10 EUR -0.934033
2022-03-09 EUR -0.845477
2022-03-08 EUR -0.806823
2022-03-07 EUR -0.696889
2022-03-04 EUR -0.542252
2022-03-03 EUR -0.559744
2022-03-02 EUR -0.556652
2022-03-01 EUR -0.454325
2022-02-28 EUR -0.611057
2022-02-25 EUR -0.580916
2022-02-24 EUR -0.612624
2022-02-23 EUR -0.505851
2022-02-22 EUR -0.494742
2022-02-21 EUR -0.395784
2022-02-18 EUR -0.380889
2022-02-17 EUR -0.409516
2022-02-16 EUR -0.42936
2022-02-15 EUR -0.478848
2022-02-14 EUR -0.482598
2022-02-11 EUR -0.44984
2022-02-10 EUR -0.411532
2022-02-09 EUR -0.339009
2022-02-08 EUR -0.417901
2022-02-07 EUR -0.408454
2022-02-04 EUR -0.348032
2022-02-03 EUR -0.168225
2022-02-02 EUR -0.015575
2022-02-01 EUR -0.014162
2022-01-31 EUR -0.013821
2022-01-28 EUR 0.022735
2022-01-27 EUR 0.073583
2022-01-26 EUR 0.099939
2022-01-25 EUR 0.096442
2022-01-24 EUR 0.110059
2022-01-21 EUR 0.129708
2022-01-20 EUR 0.116452
2022-01-19 EUR 0.08485
2022-01-18 EUR 0.069503
2022-01-17 EUR 0.101633
2022-01-14 EUR 0.127527
2022-01-13 EUR 0.168026
2022-01-12 EUR 0.162871
2022-01-11 EUR 0.146784
2022-01-10 EUR 0.149002
2022-01-07 EUR 0.171799
2022-01-06 EUR 0.204639
2022-01-05 EUR 0.248466
2022-01-04 EUR 0.257534
2022-01-03 EUR 0.273441
2021-12-31 EUR 0.285432
2021-12-30 EUR 0.288316
2021-12-29 EUR 0.287402
2021-12-28 EUR 0.313015
2021-12-27 EUR 0.315228
2021-12-24 EUR 0.324038
2021-12-23 EUR 0.329684
2021-12-22 EUR 0.32248
2021-12-21 EUR 0.342116
2021-12-20 EUR 0.35752
2021-12-17 EUR 0.378631
2021-12-16 EUR 0.352584
2021-12-15 EUR 0.341971
2021-12-14 EUR 0.358317
2021-12-13 EUR 0.376472
2021-12-10 EUR 0.362122
2021-12-09 EUR 0.367436
2021-12-08 EUR 0.343515
2021-12-07 EUR 0.376116
2021-12-06 EUR 0.324554
2021-12-03 EUR 0.293549
2021-12-02 EUR 0.27506
2021-12-01 EUR 0.244468
2021-11-30 EUR 0.229447
2021-11-29 EUR 0.215038
2021-11-26 EUR 0.20725
2021-11-25 EUR 0.267072
2021-11-24 EUR 0.269212
2021-11-23 EUR 0.280233
2021-11-22 EUR 0.370744
2021-11-19 EUR 0.396601
2021-11-18 EUR 0.364001
2021-11-17 EUR 0.3766
2021-11-16 EUR 0.373898
2021-11-15 EUR 0.388653
2021-11-12 EUR 0.407009
2021-11-11 EUR 0.399502
2021-11-10 EUR 0.409596
2021-11-09 EUR 0.449575
2021-11-08 EUR 0.421462
2021-11-05 EUR 0.41739
2021-11-04 EUR 0.348237
2021-11-03 EUR 0.269212
2021-11-02 EUR 0.265273
2021-11-01 EUR 0.219907
2021-10-29 EUR 0.251916
2021-10-28 EUR 0.257797
2021-10-27 EUR 0.32239
2021-10-26 EUR 0.312303
2021-10-25 EUR 0.290542
2021-10-22 EUR 0.258114
2021-10-21 EUR 0.284888
2021-10-20 EUR 0.330705
2021-10-19 EUR 0.31371
2021-10-18 EUR 0.333883
2021-10-15 EUR 0.379197
2021-10-14 EUR 0.375376
2021-10-13 EUR 0.313748
2021-10-12 EUR 0.3005
2021-10-11 EUR 0.339956
2021-10-08 EUR 0.373673
2021-10-07 EUR 0.411135
2021-10-06 EUR 0.399501
2021-10-05 EUR 0.434722