TISB

Date Value
2023-01-25 EUR -2.932493
2023-01-24 EUR -2.953258
2023-01-23 EUR -3.014011
2023-01-20 EUR -2.987597
2023-01-19 EUR -2.883103
2023-01-18 EUR -2.795839
2023-01-17 EUR -2.874747
2023-01-16 EUR -2.99333
2023-01-13 EUR -2.994729
2023-01-12 EUR -3.02802
2023-01-11 EUR -3.140536
2023-01-10 EUR -3.299524
2023-01-09 EUR -3.241195
2023-01-06 EUR -3.25292
2023-01-05 EUR -3.405481
2023-01-04 EUR -3.390964
2023-01-03 EUR -3.526732
2023-01-02 EUR -3.645
2022-12-30 EUR -3.741087
2022-12-29 EUR -3.643939
2022-12-28 EUR -3.673088
2022-12-27 EUR -3.667337
2022-12-23 EUR -3.54744
2022-12-22 EUR -3.513457
2022-12-21 EUR -3.478971
2022-12-20 EUR -3.508975
2022-12-19 EUR -3.372168
2022-12-16 EUR -3.369005
2022-12-15 EUR -3.2242
2022-12-14 EUR -3.031395
2022-12-13 EUR -3.044997
2022-12-12 EUR -3.101589
2022-12-09 EUR -3.086397
2022-12-08 EUR -2.973262
2022-12-07 EUR -2.92344
2022-12-06 EUR -2.973583
2022-12-05 EUR -3.031482
2022-12-02 EUR -2.987859
2022-12-01 EUR -2.970031
2022-11-30 EUR -3.114536
2022-11-29 EUR -3.153906
2022-11-28 EUR -3.241216
2022-11-25 EUR -3.248203
2022-11-24 EUR -3.156743
2022-11-23 EUR -3.239168
2022-11-22 EUR -3.306891
2022-11-21 EUR -3.355661
2022-11-18 EUR -3.414522
2022-11-17 EUR -3.447166
2022-11-16 EUR -3.376964
2022-11-15 EUR -3.461882
2022-11-14 EUR -3.531764
2022-11-11 EUR -3.605572
2022-11-10 EUR -3.502539
2022-11-09 EUR -3.741842
2022-11-08 EUR -3.839652
2022-11-07 EUR -3.895191
2022-11-04 EUR -3.891091
2022-11-03 EUR -3.880624
2022-11-02 EUR -3.750391
2022-11-01 EUR -3.778772
2022-10-31 EUR -3.798722
2022-10-28 EUR -3.799369
2022-10-27 EUR -3.712783
2022-10-26 EUR -3.913334
2022-10-25 EUR -3.992356
2022-10-24 EUR -4.152092
2022-10-21 EUR -4.225829
2022-10-20 EUR -4.220779
2022-10-19 EUR -4.161526
2022-10-18 EUR -4.057114
2022-10-17 EUR -4.075631
2022-10-14 EUR -4.131353
2022-10-13 EUR -4.108614
2022-10-12 EUR -4.079586
2022-10-11 EUR -4.020093
2022-10-10 EUR -3.977403
2022-10-07 EUR -3.886146
2022-10-06 EUR -3.75385
2022-10-05 EUR -3.680586
2022-10-04 EUR -3.532804
2022-10-03 EUR -3.678191
2022-09-30 EUR -3.894796
2022-09-29 EUR -3.965328
2022-09-28 EUR -3.833844
2022-09-27 EUR -3.84639
2022-09-26 EUR -3.730371
2022-09-23 EUR -3.556624
2022-09-22 EUR -3.424339
2022-09-21 EUR -3.314517
2022-09-20 EUR -3.33409
2022-09-19 EUR -3.204946
2022-09-16 EUR -3.176443
2022-09-15 EUR -3.10017
2022-09-14 EUR -2.937802
2022-09-13 EUR -2.902617
2022-09-12 EUR -2.796563
2022-09-09 EUR -2.86241
2022-09-08 EUR -2.893187
2022-09-07 EUR -2.813005
2022-09-06 EUR -2.867866
2022-09-05 EUR -2.828463
2022-09-02 EUR -2.783717
2022-09-01 EUR -2.842813
2022-08-31 EUR -2.785073
2022-08-30 EUR -2.680997
2022-08-29 EUR -2.602115
2022-08-26 EUR -2.493736
2022-08-25 EUR -2.406848
2022-08-24 EUR -2.489568
2022-08-23 EUR -2.455021
2022-08-22 EUR -2.433009
2022-08-19 EUR -2.302435
2022-08-18 EUR -2.153531
2022-08-17 EUR -2.100697
2022-08-16 EUR -1.922972
2022-08-15 EUR -1.879743
2022-08-12 EUR -1.947492
2022-08-11 EUR -1.97246
2022-08-10 EUR -1.965307
2022-08-09 EUR -2.02036
2022-08-08 EUR -1.969019
2022-08-05 EUR -2.031059
2022-08-04 EUR -1.911082
2022-08-03 EUR -2.001627
2022-08-02 EUR -1.952723
2022-08-01 EUR -1.911222
2022-07-29 EUR -1.987058
2022-07-28 EUR -2.048407
2022-07-27 EUR -2.238382
2022-07-26 EUR -2.230935
2022-07-25 EUR -2.314314
2022-07-22 EUR -2.377914
2022-07-21 EUR -2.630603
2022-07-20 EUR -2.655073
2022-07-19 EUR -2.760237
2022-07-18 EUR -2.716917
2022-07-15 EUR -2.670965
2022-07-14 EUR -2.72172
2022-07-13 EUR -2.653173
2022-07-12 EUR -2.587264
2022-07-11 EUR -2.663402
2022-07-08 EUR -2.747305
2022-07-07 EUR -2.771766
2022-07-06 EUR -2.722851
2022-07-05 EUR -2.773894
2022-07-04 EUR -2.909396
2022-07-01 EUR -2.826229
2022-06-30 EUR -2.968431
2022-06-29 EUR -3.046912
2022-06-28 EUR -3.075761
2022-06-27 EUR -2.988084
2022-06-24 EUR -2.883732
2022-06-23 EUR -2.943749
2022-06-22 EUR -3.066941
2022-06-21 EUR -3.149618
2022-06-20 EUR -3.149916
2022-06-17 EUR -3.08659
2022-06-16 EUR -3.151096
2022-06-15 EUR -2.984529
2022-06-14 EUR -3.11736
2022-06-13 EUR -2.980871
2022-06-10 EUR -2.636058
2022-06-09 EUR -2.445586
2022-06-08 EUR -2.325758
2022-06-07 EUR -2.250323
2022-06-06 EUR -2.244565
2022-06-03 EUR -2.2118
2022-06-02 EUR -2.176894
2022-06-01 EUR -2.12209
2022-05-31 EUR -2.078982
2022-05-30 EUR -2.033171
2022-05-27 EUR -1.978628
2022-05-26 EUR -2.055731
2022-05-25 EUR -2.08757
2022-05-24 EUR -2.133326
2022-05-23 EUR -2.145216
2022-05-20 EUR -2.108851
2022-05-19 EUR -2.168331
2022-05-18 EUR -2.159314
2022-05-17 EUR -2.14392
2022-05-16 EUR -2.077611
2022-05-13 EUR -2.089683
2022-05-12 EUR -2.070676
2022-05-11 EUR -2.20398
2022-05-10 EUR -2.249678
2022-05-09 EUR -2.262578
2022-05-06 EUR -2.235284
2022-05-05 EUR -2.052159
2022-05-04 EUR -2.028594
2022-05-03 EUR -1.991167
2022-05-02 EUR -1.969504
2022-04-29 EUR -1.950693
2022-04-28 EUR -1.904641
2022-04-27 EUR -1.817303
2022-04-26 EUR -1.805614
2022-04-25 EUR -1.817401
2022-04-22 EUR -1.843014
2022-04-21 EUR -1.758749
2022-04-20 EUR -1.68493
2022-04-19 EUR -1.704603
2022-04-14 EUR -1.607168
2022-04-13 EUR -1.586732
2022-04-12 EUR -1.608235
2022-04-11 EUR -1.638294
2022-04-08 EUR -1.530365
2022-04-07 EUR -1.486251
2022-04-06 EUR -1.440966
2022-04-05 EUR -1.365652
2022-04-04 EUR -1.292376
2022-04-01 EUR -1.365459
2022-03-31 EUR -1.364917
2022-03-30 EUR -1.390218
2022-03-29 EUR -1.392753
2022-03-28 EUR -1.413471
2022-03-25 EUR -1.390275
2022-03-24 EUR -1.367602
2022-03-23 EUR -1.330583
2022-03-22 EUR -1.377198
2022-03-21 EUR -1.332888
2022-03-18 EUR -1.297387
2022-03-17 EUR -1.338075
2022-03-16 EUR -1.381852
2022-03-15 EUR -1.421737
2022-03-14 EUR -1.417006
2022-03-11 EUR -1.326313
2022-03-10 EUR -1.321384
2022-03-09 EUR -1.235324
2022-03-08 EUR -1.197915
2022-03-07 EUR -1.091008
2022-03-04 EUR -0.940514
2022-03-03 EUR -0.957857
2022-03-02 EUR -0.955131
2022-03-01 EUR -0.855638
2022-02-28 EUR -1.00876
2022-02-25 EUR -0.979654
2022-02-24 EUR -1.010859
2022-02-23 EUR -0.907019
2022-02-22 EUR -0.896472
2022-02-21 EUR -0.800252
2022-02-18 EUR -0.786016
2022-02-17 EUR -0.814227
2022-02-16 EUR -0.833874
2022-02-15 EUR -0.882435
2022-02-14 EUR -0.886385
2022-02-11 EUR -0.854727
2022-02-10 EUR -0.817658
2022-02-09 EUR -0.747217
2022-02-08 EUR -0.824467
2022-02-07 EUR -0.815548
2022-02-04 EUR -0.756905
2022-02-03 EUR -0.581803
2022-02-02 EUR -0.433195
2022-02-01 EUR -0.432117
2022-01-31 EUR -0.432083
2022-01-28 EUR -0.396717