TISB

Date Value
2022-09-22 EUR -6.786467
2022-09-21 EUR -6.558248
2022-09-20 EUR -6.599081
2022-09-19 EUR -6.329942
2022-09-16 EUR -6.270508
2022-09-15 EUR -6.112358
2022-09-14 EUR -6.014311
2022-09-13 EUR -5.94101
2022-09-12 EUR -5.721095
2022-09-09 EUR -5.858591
2022-09-08 EUR -5.923082
2022-09-07 EUR -5.755142
2022-09-06 EUR -5.869529
2022-09-05 EUR -5.787335
2022-09-02 EUR -5.693946
2022-09-01 EUR -5.816633
2022-08-31 EUR -5.696235
2022-08-30 EUR -5.479726
2022-08-29 EUR -5.316247
2022-08-26 EUR -5.09085
2022-08-25 EUR -4.910466
2022-08-24 EUR -5.083221
2022-08-23 EUR -5.011147
2022-08-22 EUR -4.965314
2022-08-19 EUR -4.693754
2022-08-18 EUR -4.383907
2022-08-17 EUR -4.27334
2022-08-16 EUR -3.90335
2022-08-15 EUR -3.812694
2022-08-12 EUR -3.954233
2022-08-11 EUR -4.006525
2022-08-10 EUR -3.991552
2022-08-09 EUR -4.106667
2022-08-08 EUR -3.99981
2022-08-05 EUR -4.129129
2022-08-04 EUR -3.878278
2022-08-03 EUR -4.066555
2022-08-02 EUR -3.964327
2022-08-01 EUR -3.877871
2022-07-29 EUR -4.035725
2022-07-28 EUR -4.16286
2022-07-27 EUR -4.559694
2022-07-26 EUR -4.544664
2022-07-25 EUR -4.718062
2022-07-22 EUR -4.854431
2022-07-21 EUR -5.375007
2022-07-20 EUR -5.42545
2022-07-19 EUR -5.643461
2022-07-18 EUR -5.553557
2022-07-15 EUR -5.458531
2022-07-14 EUR -5.569285
2022-07-13 EUR -5.427782
2022-07-12 EUR -5.291913
2022-07-11 EUR -5.448909
2022-07-08 EUR -5.621842
2022-07-07 EUR -5.672577
2022-07-06 EUR -5.570613
2022-07-05 EUR -5.676214
2022-07-04 EUR -5.956161
2022-07-01 EUR -5.780752
2022-06-30 EUR -6.078886
2022-06-29 EUR -6.242452
2022-06-28 EUR -6.302842
2022-06-27 EUR -6.118916
2022-06-24 EUR -5.900118
2022-06-23 EUR -6.026907
2022-06-22 EUR -6.285058
2022-06-21 EUR -6.45772
2022-06-20 EUR -6.458359
2022-06-17 EUR -6.325421
2022-06-16 EUR -6.472363
2022-06-15 EUR -6.115422
2022-06-14 EUR -6.403185
2022-06-13 EUR -6.109126
2022-06-10 EUR -5.369748
2022-06-09 EUR -4.96175
2022-06-08 EUR -4.703338
2022-06-07 EUR -4.540445
2022-06-06 EUR -4.528031
2022-06-03 EUR -4.457312
2022-06-02 EUR -4.383482
2022-06-01 EUR -4.265016
2022-05-31 EUR -4.171928
2022-05-30 EUR -4.073082
2022-05-27 EUR -3.954901
2022-05-26 EUR -4.122637
2022-05-25 EUR -4.191756
2022-05-24 EUR -4.291175
2022-05-23 EUR -4.315161
2022-05-20 EUR -4.234475
2022-05-19 EUR -4.361745
2022-05-18 EUR -4.340715
2022-05-17 EUR -4.306023
2022-05-16 EUR -4.160102
2022-05-13 EUR -4.184787
2022-05-12 EUR -4.142648
2022-05-11 EUR -4.430788
2022-05-10 EUR -4.525865
2022-05-09 EUR -4.553645
2022-05-06 EUR -4.495899
2022-05-05 EUR -4.103358
2022-05-04 EUR -4.058045
2022-05-03 EUR -3.977527
2022-05-02 EUR -3.929452
2022-04-29 EUR -3.889314
2022-04-28 EUR -3.790608
2022-04-27 EUR -3.601044
2022-04-26 EUR -3.575757
2022-04-25 EUR -3.601162
2022-04-22 EUR -3.656617
2022-04-21 EUR -3.475308
2022-04-20 EUR -3.316397
2022-04-19 EUR -3.362119
2022-04-14 EUR -3.151094
2022-04-13 EUR -3.107322
2022-04-12 EUR -3.153654
2022-04-11 EUR -3.218691
2022-04-08 EUR -2.986848
2022-04-07 EUR -2.89406
2022-04-06 EUR -2.796428
2022-04-05 EUR -2.63498
2022-04-04 EUR -2.477192
2022-04-01 EUR -2.635259
2022-03-31 EUR -2.669422
2022-03-30 EUR -2.836414
2022-03-29 EUR -2.841657
2022-03-28 EUR -2.88549
2022-03-25 EUR -2.836633
2022-03-24 EUR -2.78878
2022-03-23 EUR -2.710204
2022-03-22 EUR -2.808136
2022-03-21 EUR -2.714368
2022-03-18 EUR -2.638367
2022-03-17 EUR -2.724232
2022-03-16 EUR -2.816927
2022-03-15 EUR -2.901352
2022-03-14 EUR -2.891364
2022-03-11 EUR -2.700548
2022-03-10 EUR -2.690074
2022-03-09 EUR -2.508311
2022-03-08 EUR -2.427428
2022-03-07 EUR -2.203188
2022-03-04 EUR -1.88789
2022-03-03 EUR -1.924218
2022-03-02 EUR -1.913869
2022-03-01 EUR -1.705041
2022-02-28 EUR -2.025708
2022-02-25 EUR -1.963879
2022-02-24 EUR -2.030684
2022-02-23 EUR -1.81209
2022-02-22 EUR -1.79023
2022-02-21 EUR -1.587814
2022-02-18 EUR -1.557831
2022-02-17 EUR -1.617054
2022-02-16 EUR -1.658207
2022-02-15 EUR -1.760391
2022-02-14 EUR -1.768712
2022-02-11 EUR -1.780235
2022-02-10 EUR -1.703393
2022-02-09 EUR -1.553434
2022-02-08 EUR -1.716939
2022-02-07 EUR -1.698268
2022-02-04 EUR -1.57355
2022-02-03 EUR -1.2051
2022-02-02 EUR -0.894525
2022-02-01 EUR -0.89221
2022-01-31 EUR -0.892166
2022-01-28 EUR -0.8172
2022-01-27 EUR -0.713087
2022-01-26 EUR -0.659527
2022-01-25 EUR -0.667488
2022-01-24 EUR -0.640222
2022-01-21 EUR -0.600322
2022-01-20 EUR -0.627786
2022-01-19 EUR -0.693241
2022-01-18 EUR -0.7253
2022-01-17 EUR -0.660216
2022-01-14 EUR -0.607689
2022-01-13 EUR -0.525261
2022-01-12 EUR -0.536315
2022-01-11 EUR -0.570014
2022-01-10 EUR -0.566126
2022-01-07 EUR -0.520373
2022-01-06 EUR -0.453768
2022-01-05 EUR -0.364719
2022-01-04 EUR -0.346728
2022-01-03 EUR -0.31591
2021-12-31 EUR -0.290568
2021-12-30 EUR -0.285036
2021-12-29 EUR -0.287681
2021-12-28 EUR -0.232844
2021-12-27 EUR -0.228812
2021-12-24 EUR -0.210356
2021-12-23 EUR -0.198731
2021-12-22 EUR -0.215121
2021-12-21 EUR -0.173768
2021-12-20 EUR -0.140301
2021-12-17 EUR -0.09462
2021-12-16 EUR -0.152527
2021-12-15 EUR -0.176679
2021-12-14 EUR -0.141294
2021-12-13 EUR -0.101908
2021-12-10 EUR -0.134249
2021-12-09 EUR -0.12415
2021-12-08 EUR -0.17539
2021-12-07 EUR -0.106961
2021-12-06 EUR -0.217038
2021-12-03 EUR -0.283133
2021-12-02 EUR -0.322745
2021-12-01 EUR -0.387863
2021-11-30 EUR -0.420307
2021-11-29 EUR -0.45123
2021-11-26 EUR -0.46908
2021-11-25 EUR -0.344829
2021-11-24 EUR -0.341032
2021-11-23 EUR -0.318652
2021-11-22 EUR -0.12844
2021-11-19 EUR -0.074309
2021-11-18 EUR -0.144003
2021-11-17 EUR -0.118509
2021-11-16 EUR -0.124903
2021-11-15 EUR -0.094302
2021-11-12 EUR -0.056078
2021-11-11 EUR -0.072694
2021-11-10 EUR -0.0366
2021-11-09 EUR 0.048189
2021-11-08 EUR -0.011763
2021-11-05 EUR -0.022117
2021-11-04 EUR -0.167526
2021-11-03 EUR -0.334204
2021-11-02 EUR -0.343312
2021-11-01 EUR -0.43915
2021-10-29 EUR -0.372632
2021-10-28 EUR -0.360842
2021-10-27 EUR -0.226045
2021-10-26 EUR -0.247754
2021-10-25 EUR -0.293622
2021-10-22 EUR -0.362306
2021-10-21 EUR -0.307344
2021-10-20 EUR -0.211938
2021-10-19 EUR -0.248299
2021-10-18 EUR -0.206966
2021-10-15 EUR -0.112609
2021-10-14 EUR -0.121447
2021-10-13 EUR -0.25183
2021-10-12 EUR -0.281027
2021-10-11 EUR -0.199354
2021-10-08 EUR -0.129622
2021-10-07 EUR -0.051733
2021-10-06 EUR -0.076902
2021-10-05 EUR -0.003821
2021-10-04 EUR 0.013808
2021-10-01 EUR 0.06821
2021-09-30 EUR 0.039381
2021-09-29 EUR 0.044559
2021-09-28 EUR -0.01833
2021-09-27 EUR 0.077366