TISB

Date Value
2024-02-28 EUR -1.482976
2024-02-27 EUR -1.462125
2024-02-26 EUR -1.432353
2024-02-23 EUR -1.27223
2024-02-22 EUR -1.409613
2024-02-21 EUR -1.43317
2024-02-20 EUR -1.305606
2024-02-19 EUR -1.382417
2024-02-16 EUR -1.386748
2024-02-15 EUR -1.286687
2024-02-14 EUR -1.296838
2024-02-13 EUR -1.420044
2024-02-12 EUR -1.314151
2024-02-09 EUR -1.389812
2024-02-08 EUR -1.309636
2024-02-07 EUR -1.215636
2024-02-06 EUR -1.178977
2024-02-05 EUR -1.222612
2024-02-02 EUR -1.061667
2024-02-01 EUR -0.841219
2024-01-31 EUR -0.859242
2024-01-30 EUR -1.12018
2024-01-29 EUR -1.031381
2024-01-26 EUR -1.202452
2024-01-25 EUR -1.203894
2024-01-24 EUR -1.378804
2024-01-23 EUR -1.394873
2024-01-22 EUR -1.300594
2024-01-19 EUR -1.396497
2024-01-18 EUR -1.433187
2024-01-17 EUR -1.432528
2024-01-16 EUR -1.20994
2024-01-15 EUR -1.14585
2024-01-12 EUR -1.082654
2024-01-11 EUR -1.225084
2024-01-10 EUR -1.311408
2024-01-09 EUR -1.278271
2024-01-08 EUR -1.172042
2024-01-05 EUR -1.244555
2024-01-04 EUR -1.185864
2024-01-03 EUR -0.949878
2024-01-02 EUR -0.9363
2023-12-29 EUR -0.856767
2023-12-28 EUR -0.762295
2023-12-27 EUR -0.745108
2023-12-22 EUR -0.852741
2023-12-21 EUR -0.858771
2023-12-20 EUR -0.885249
2023-12-19 EUR -0.960682
2023-12-18 EUR -1.078109
2023-12-15 EUR -1.023586
2023-12-14 EUR -1.21932
2023-12-13 EUR -1.47953
2023-12-12 EUR -1.613639
2023-12-11 EUR -1.673709
2023-12-08 EUR -1.674828
2023-12-07 EUR -1.511023
2023-12-06 EUR -1.537771
2023-12-05 EUR -1.655043
2023-12-04 EUR -1.850843
2023-12-01 EUR -1.892224
2023-11-30 EUR -2.132879
2023-11-29 EUR -2.122293
2023-11-28 EUR -2.330611
2023-11-27 EUR -2.457541
2023-11-24 EUR -2.649733
2023-11-23 EUR -2.589978
2023-11-22 EUR -2.507346
2023-11-21 EUR -2.52433
2023-11-20 EUR -2.590744
2023-11-17 EUR -2.56638
2023-11-16 EUR -2.562331
2023-11-15 EUR -2.655536
2023-11-14 EUR -2.645071
2023-11-13 EUR -2.897524
2023-11-10 EUR -2.904153
2023-11-09 EUR -2.808295
2023-11-08 EUR -2.772302
2023-11-07 EUR -2.810569
2023-11-06 EUR -2.908177
2023-11-03 EUR -2.792616
2023-11-02 EUR -2.954978
2023-10-31 EUR -3.26489
2023-10-30 EUR -3.355459
2023-10-27 EUR -3.381121
2023-10-26 EUR -3.436021
2023-10-25 EUR -3.545628
2023-10-24 EUR -3.462062
2023-10-23 EUR -3.602011
2023-10-20 EUR -3.624661
2023-10-19 EUR -3.694043
2023-10-18 EUR -3.622536
2023-10-17 EUR -3.516877
2023-10-16 EUR -3.328201
2023-10-13 EUR -3.276101
2023-10-12 EUR -3.348347
2023-10-11 EUR -3.276249
2023-10-10 EUR -3.385703
2023-10-09 EUR -3.457818
2023-10-06 EUR -3.628027
2023-10-05 EUR -3.608784
2023-10-04 EUR -3.651331
2023-10-03 EUR -3.61518
2023-10-02 EUR -3.471188
2023-09-29 EUR -3.351288
2023-09-28 EUR -3.599396
2023-09-27 EUR -3.415108
2023-09-26 EUR -3.334473
2023-09-25 EUR -3.248592
2023-09-22 EUR -3.172012
2023-09-21 EUR -3.1855
2023-09-20 EUR -3.092011
2023-09-19 EUR -3.152396
2023-09-18 EUR -3.096945
2023-09-15 EUR -3.004548
2023-09-14 EUR -2.935115
2023-09-13 EUR -3.089833
2023-09-12 EUR -3.085846
2023-09-11 EUR -3.083567
2023-09-08 EUR -3.029079
2023-09-07 EUR -3.089911
2023-09-06 EUR -3.151991
2023-09-05 EUR -3.037159
2023-09-04 EUR -2.956779
2023-09-01 EUR -2.919007
2023-08-31 EUR -2.83641
2023-08-30 EUR -2.990856
2023-08-29 EUR -2.918784
2023-08-28 EUR -3.042796
2023-08-25 EUR -3.025541
2023-08-24 EUR -2.971337
2023-08-23 EUR -2.993376
2023-08-22 EUR -3.272146
2023-08-21 EUR -3.393856
2023-08-18 EUR -3.229077
2023-08-17 EUR -3.357669
2023-08-16 EUR -3.251718
2023-08-15 EUR -3.25149
2023-08-14 EUR -3.177677
2023-08-11 EUR -3.12036
2023-08-10 EUR -2.982403
2023-08-09 EUR -2.963166
2023-08-08 EUR -2.926824
2023-08-07 EUR -3.117406
2023-08-04 EUR -3.08049
2023-08-03 EUR -3.13742
2023-08-02 EUR -2.986745
2023-08-01 EUR -2.980905
2023-07-31 EUR -2.82606
2023-07-28 EUR -2.915117
2023-07-27 EUR -2.913509
2023-07-26 EUR -2.960408
2023-07-25 EUR -2.905329
2023-07-24 EUR -2.89044
2023-07-21 EUR -3.024156
2023-07-20 EUR -3.075191
2023-07-19 EUR -2.972541
2023-07-18 EUR -2.931159
2023-07-17 EUR -3.150494
2023-07-14 EUR -3.177208
2023-07-13 EUR -3.128867
2023-07-12 EUR -3.290779
2023-07-11 EUR -3.534596
2023-07-10 EUR -3.571418
2023-07-07 EUR -3.58459
2023-07-06 EUR -3.554418
2023-07-05 EUR -3.207098
2023-07-04 EUR -3.218137
2023-07-03 EUR -3.223758
2023-06-30 EUR -3.222702
2023-06-29 EUR -3.265871
2023-06-28 EUR -3.129249
2023-06-27 EUR -3.198405
2023-06-26 EUR -3.121955
2023-06-23 EUR -3.227156
2023-06-22 EUR -3.401677
2023-06-21 EUR -3.284032
2023-06-20 EUR -3.214031
2023-06-19 EUR -3.35137
2023-06-16 EUR -3.30525
2023-06-15 EUR -3.387229
2023-06-14 EUR -3.264903
2023-06-13 EUR -3.225715
2023-06-12 EUR -3.151444
2023-06-09 EUR -3.168008
2023-06-08 EUR -3.273818
2023-06-07 EUR -3.338642
2023-06-06 EUR -3.210476
2023-06-05 EUR -3.259783
2023-06-02 EUR -3.250311
2023-06-01 EUR -3.224491
2023-05-31 EUR -3.280793
2023-05-30 EUR -3.37778
2023-05-29 EUR -3.608082
2023-05-26 EUR -3.711892
2023-05-25 EUR -3.709952
2023-05-24 EUR -3.628608
2023-05-23 EUR -3.616452
2023-05-22 EUR -3.612252
2023-05-19 EUR -3.584312
2023-05-18 EUR -3.593343
2023-05-17 EUR -3.457502
2023-05-16 EUR -3.454268
2023-05-15 EUR -3.342436
2023-05-12 EUR -3.345109
2023-05-11 EUR -3.311982
2023-05-10 EUR -3.385481
2023-05-09 EUR -3.508862
2023-05-08 EUR -3.457809
2023-05-05 EUR -3.436655
2023-05-04 EUR -3.347837
2023-05-03 EUR -3.431421
2023-05-02 EUR -3.457688
2023-04-28 EUR -3.549374
2023-04-27 EUR -3.744553
2023-04-26 EUR -3.691281
2023-04-25 EUR -3.625843
2023-04-24 EUR -3.798809
2023-04-21 EUR -3.789688
2023-04-20 EUR -3.753533
2023-04-19 EUR -3.823371
2023-04-18 EUR -3.739227
2023-04-17 EUR -3.728171
2023-04-14 EUR -3.682983
2023-04-13 EUR -3.735314
2023-04-12 EUR -3.69375
2023-04-11 EUR -3.634176
2023-04-06 EUR -3.485857
2023-04-05 EUR -3.479991
2023-04-04 EUR -3.581796
2023-04-03 EUR -3.582504
2023-03-31 EUR -3.692209
2023-03-30 EUR -3.873762
2023-03-29 EUR -3.846369
2023-03-28 EUR -3.86647
2023-03-27 EUR -3.783686
2023-03-24 EUR -3.670847
2023-03-23 EUR -3.764351
2023-03-22 EUR -3.936793
2023-03-21 EUR -3.932198
2023-03-20 EUR -3.898859
2023-03-17 EUR -3.885505
2023-03-16 EUR -4.015928
2023-03-15 EUR -3.787
2023-03-14 EUR -4.082869
2023-03-13 EUR -3.821414
2023-03-10 EUR -4.042934
2023-03-09 EUR -4.177122
2023-03-08 EUR -4.187063
2023-03-07 EUR -4.232335
2023-03-06 EUR -4.278959
2023-03-03 EUR -4.278703
2023-03-02 EUR -4.359425
2023-03-01 EUR -4.306248

Download full history.