TISB

Date Value
2022-09-27 EUR -4.717014
2022-09-26 EUR -4.552977
2022-09-23 EUR -4.30759
2022-09-22 EUR -4.121184
2022-09-21 EUR -3.966014
2022-09-20 EUR -3.993199
2022-09-19 EUR -3.810625
2022-09-16 EUR -3.770018
2022-09-15 EUR -3.662246
2022-09-14 EUR -3.595385
2022-09-13 EUR -3.545286
2022-09-12 EUR -3.395519
2022-09-09 EUR -3.487975
2022-09-08 EUR -3.531029
2022-09-07 EUR -3.417244
2022-09-06 EUR -3.494201
2022-09-05 EUR -3.438137
2022-09-02 EUR -3.374474
2022-09-01 EUR -3.45705
2022-08-31 EUR -3.375112
2022-08-30 EUR -3.227934
2022-08-29 EUR -3.116399
2022-08-26 EUR -2.963156
2022-08-25 EUR -2.84009
2022-08-24 EUR -2.956391
2022-08-23 EUR -2.907148
2022-08-22 EUR -2.875618
2022-08-19 EUR -2.691104
2022-08-18 EUR -2.480731
2022-08-17 EUR -2.405565
2022-08-16 EUR -2.154439
2022-08-15 EUR -2.092662
2022-08-12 EUR -2.187848
2022-08-11 EUR -2.222676
2022-08-10 EUR -2.212075
2022-08-09 EUR -2.289431
2022-08-08 EUR -2.216593
2022-08-05 EUR -2.303627
2022-08-04 EUR -2.133502
2022-08-03 EUR -2.260634
2022-08-02 EUR -2.191073
2022-08-01 EUR -2.132033
2022-07-29 EUR -2.23849
2022-07-28 EUR -2.323994
2022-07-27 EUR -2.591817
2022-07-26 EUR -2.581213
2022-07-25 EUR -2.698279
2022-07-22 EUR -2.788525
2022-07-21 EUR -3.14304
2022-07-20 EUR -3.176885
2022-07-19 EUR -3.324525
2022-07-18 EUR -3.263047
2022-07-15 EUR -3.197924
2022-07-14 EUR -3.269183
2022-07-13 EUR -3.172394
2022-07-12 EUR -3.079306
2022-07-11 EUR -3.185815
2022-07-08 EUR -3.303244
2022-07-07 EUR -3.337278
2022-07-06 EUR -3.267757
2022-07-05 EUR -3.339045
2022-07-04 EUR -3.529186
2022-07-01 EUR -3.41071
2022-06-30 EUR -3.611806
2022-06-29 EUR -3.722381
2022-06-28 EUR -3.762856
2022-06-27 EUR -3.637946
2022-06-24 EUR -3.489021
2022-06-23 EUR -3.573918
2022-06-22 EUR -3.748185
2022-06-21 EUR -3.864871
2022-06-20 EUR -3.864874
2022-06-17 EUR -3.774788
2022-06-16 EUR -3.87068
2022-06-15 EUR -3.631915
2022-06-14 EUR -3.822155
2022-06-13 EUR -3.626623
2022-06-10 EUR -3.133667
2022-06-09 EUR -2.861381
2022-06-08 EUR -2.68923
2022-06-07 EUR -2.580641
2022-06-06 EUR -2.571976
2022-06-03 EUR -2.524644
2022-06-02 EUR -2.474816
2022-06-01 EUR -2.395799
2022-05-31 EUR -2.333629
2022-05-30 EUR -2.267504
2022-05-27 EUR -2.188621
2022-05-26 EUR -2.298997
2022-05-25 EUR -2.344313
2022-05-24 EUR -2.409685
2022-05-23 EUR -2.425215
2022-05-20 EUR -2.371231
2022-05-19 EUR -2.455183
2022-05-18 EUR -2.440715
2022-05-17 EUR -2.417591
2022-05-16 EUR -2.320524
2022-05-13 EUR -2.336525
2022-05-12 EUR -2.308236
2022-05-11 EUR -2.49933
2022-05-10 EUR -2.563436
2022-05-09 EUR -2.581453
2022-05-06 EUR -2.542525
2022-05-05 EUR -2.281213
2022-05-04 EUR -2.247334
2022-05-03 EUR -2.193669
2022-05-02 EUR -2.162366
2022-04-29 EUR -2.135268
2022-04-28 EUR -2.069216
2022-04-27 EUR -1.943826
2022-04-26 EUR -1.92661
2022-04-25 EUR -1.942936
2022-04-22 EUR -1.979584
2022-04-21 EUR -1.858495
2022-04-20 EUR -1.752659
2022-04-19 EUR -1.780266
2022-04-14 EUR -1.640313
2022-04-13 EUR -1.610835
2022-04-12 EUR -1.641045
2022-04-11 EUR -1.683518
2022-04-08 EUR -1.529159
2022-04-07 EUR -1.46539
2022-04-06 EUR -1.400298
2022-04-05 EUR -1.292533
2022-04-04 EUR -1.187363
2022-04-01 EUR -1.291296
2022-03-31 EUR -1.293416
2022-03-30 EUR -1.404578
2022-03-29 EUR -1.407567
2022-03-28 EUR -1.436218
2022-03-25 EUR -1.403119
2022-03-24 EUR -1.370699
2022-03-23 EUR -1.317726
2022-03-22 EUR -1.382823
2022-03-21 EUR -1.319805
2022-03-18 EUR -1.268271
2022-03-17 EUR -1.325001
2022-03-16 EUR -1.386411
2022-03-15 EUR -1.437145
2022-03-14 EUR -1.429957
2022-03-11 EUR -1.301788
2022-03-10 EUR -1.294281
2022-03-09 EUR -1.173524
2022-03-08 EUR -1.13348
2022-03-07 EUR -0.982859
2022-03-04 EUR -0.770857
2022-03-03 EUR -0.794753
2022-03-02 EUR -0.790409
2022-03-01 EUR -0.650894
2022-02-28 EUR -0.865552
2022-02-25 EUR -0.823766
2022-02-24 EUR -0.867678
2022-02-23 EUR -0.721049
2022-02-22 EUR -0.705911
2022-02-21 EUR -0.569988
2022-02-18 EUR -0.549454
2022-02-17 EUR -0.588637
2022-02-16 EUR -0.615779
2022-02-15 EUR -0.683648
2022-02-14 EUR -0.688731
2022-02-11 EUR -0.643688
2022-02-10 EUR -0.591957
2022-02-09 EUR -0.492285
2022-02-08 EUR -0.600814
2022-02-07 EUR -0.587817
2022-02-04 EUR -0.504632
2022-02-03 EUR -0.257617
2022-02-02 EUR -0.048379
2022-02-01 EUR -0.046347
2022-01-31 EUR -0.045846
2022-01-28 EUR 0.004584
2022-01-27 EUR 0.074691
2022-01-26 EUR 0.111011
2022-01-25 EUR 0.106185
2022-01-24 EUR 0.124897
2022-01-21 EUR 0.15195
2022-01-20 EUR 0.133962
2022-01-19 EUR 0.090625
2022-01-18 EUR 0.069607
2022-01-17 EUR 0.113754
2022-01-14 EUR 0.149333
2022-01-13 EUR 0.205078
2022-01-12 EUR 0.19818
2022-01-11 EUR 0.176142
2022-01-10 EUR 0.179242
2022-01-07 EUR 0.210499
2022-01-06 EUR 0.255749
2022-01-05 EUR 0.316003
2022-01-04 EUR 0.328514
2022-01-03 EUR 0.350062
2021-12-31 EUR 0.367056
2021-12-30 EUR 0.371218
2021-12-29 EUR 0.370012
2021-12-28 EUR 0.406225
2021-12-27 EUR 0.409347
2021-12-24 EUR 0.421856
2021-12-23 EUR 0.429933
2021-12-22 EUR 0.41983
2021-12-21 EUR 0.447437
2021-12-20 EUR 0.469452
2021-12-17 EUR 0.499585
2021-12-16 EUR 0.462549
2021-12-15 EUR 0.447454
2021-12-14 EUR 0.470812
2021-12-13 EUR 0.496844
2021-12-10 EUR 0.476418
2021-12-09 EUR 0.483517
2021-12-08 EUR 0.450173
2021-12-07 EUR 0.496116
2021-12-06 EUR 0.423687
2021-12-03 EUR 0.380213
2021-12-02 EUR 0.354429
2021-12-01 EUR 0.311623
2021-11-30 EUR 0.290589
2021-11-29 EUR 0.27051
2021-11-26 EUR 0.259268
2021-11-25 EUR 0.342887
2021-11-24 EUR 0.345899
2021-11-23 EUR 0.361381
2021-11-22 EUR 0.488273
2021-11-19 EUR 0.524693
2021-11-18 EUR 0.478983
2021-11-17 EUR 0.496699
2021-11-16 EUR 0.492973
2021-11-15 EUR 0.513754
2021-11-12 EUR 0.539627
2021-11-11 EUR 0.529133
2021-11-10 EUR 0.543455
2021-11-09 EUR 0.60052
2021-11-08 EUR 0.561191
2021-11-05 EUR 0.555674
2021-11-04 EUR 0.458862
2021-11-03 EUR 0.347942
2021-11-02 EUR 0.34248
2021-11-01 EUR 0.278824
2021-10-29 EUR 0.323881
2021-10-28 EUR 0.332167
2021-10-27 EUR 0.422943
2021-10-26 EUR 0.408874
2021-10-25 EUR 0.378728
2021-10-22 EUR 0.333262
2021-10-21 EUR 0.3705
2021-10-20 EUR 0.434926
2021-10-19 EUR 0.411093
2021-10-18 EUR 0.439949
2021-10-15 EUR 0.503684
2021-10-14 EUR 0.498574
2021-10-13 EUR 0.411983
2021-10-12 EUR 0.402526
2021-10-11 EUR 0.45781
2021-10-08 EUR 0.505035
2021-10-07 EUR 0.557733
2021-10-06 EUR 0.541558
2021-10-05 EUR 0.591085
2021-10-04 EUR 0.603415
2021-10-01 EUR 0.640578
2021-09-30 EUR 0.621648