TISB

Date Value
2022-09-22 EUR -4.03034
2022-09-21 EUR -3.871059
2022-09-20 EUR -3.899377
2022-09-19 EUR -3.711916
2022-09-16 EUR -3.670498
2022-09-15 EUR -3.559996
2022-09-14 EUR -3.491581
2022-09-13 EUR -3.44041
2022-09-12 EUR -3.28673
2022-09-09 EUR -3.382184
2022-09-08 EUR -3.426823
2022-09-07 EUR -3.310159
2022-09-06 EUR -3.38966
2022-09-05 EUR -3.332363
2022-09-02 EUR -3.267254
2022-09-01 EUR -3.352526
2022-08-31 EUR -3.268629
2022-08-30 EUR -3.117653
2022-08-29 EUR -3.003333
2022-08-26 EUR -2.846137
2022-08-25 EUR -2.719976
2022-08-24 EUR -2.839918
2022-08-23 EUR -2.789663
2022-08-22 EUR -2.757621
2022-08-19 EUR -2.56831
2022-08-18 EUR -2.352423
2022-08-17 EUR -2.275531
2022-08-16 EUR -2.017768
2022-08-15 EUR -1.954646
2022-08-12 EUR -2.052859
2022-08-11 EUR -2.08903
2022-08-10 EUR -2.078506
2022-08-09 EUR -2.15838
2022-08-08 EUR -2.083894
2022-08-05 EUR -2.173711
2022-08-04 EUR -1.99925
2022-08-03 EUR -2.130268
2022-08-02 EUR -2.059156
2022-08-01 EUR -1.998859
2022-07-29 EUR -2.108618
2022-07-28 EUR -2.196843
2022-07-27 EUR -2.472392
2022-07-26 EUR -2.46186
2022-07-25 EUR -2.582499
2022-07-22 EUR -2.675578
2022-07-21 EUR -3.040152
2022-07-20 EUR -3.075283
2022-07-19 EUR -3.22731
2022-07-18 EUR -3.164512
2022-07-15 EUR -3.097972
2022-07-14 EUR -3.171523
2022-07-13 EUR -3.07246
2022-07-12 EUR -2.977204
2022-07-11 EUR -3.086956
2022-07-08 EUR -3.20792
2022-07-07 EUR -3.243231
2022-07-06 EUR -3.172186
2022-07-05 EUR -3.245747
2022-07-04 EUR -3.441361
2022-07-01 EUR -3.320045
2022-06-30 EUR -3.526893
2022-06-29 EUR -3.640785
2022-06-28 EUR -3.682695
2022-06-27 EUR -3.554789
2022-06-24 EUR -3.40223
2022-06-23 EUR -3.489739
2022-06-22 EUR -3.668998
2022-06-21 EUR -3.789136
2022-06-20 EUR -3.789481
2022-06-17 EUR -3.69734
2022-06-16 EUR -3.796112
2022-06-15 EUR -3.551357
2022-06-14 EUR -3.74698
2022-06-13 EUR -3.546617
2022-06-10 EUR -3.040982
2022-06-09 EUR -2.761862
2022-06-08 EUR -2.585529
2022-06-07 EUR -2.474439
2022-06-06 EUR -2.465905
2022-06-03 EUR -2.417688
2022-06-02 EUR -2.366912
2022-06-01 EUR -2.286179
2022-05-31 EUR -2.222739
2022-05-30 EUR -2.155244
2022-05-27 EUR -2.074659
2022-05-26 EUR -2.188269
2022-05-25 EUR -2.23512
2022-05-24 EUR -2.302544
2022-05-23 EUR -2.318831
2022-05-20 EUR -2.263799
2022-05-19 EUR -2.350279
2022-05-18 EUR -2.33579
2022-05-17 EUR -2.312426
2022-05-16 EUR -2.213206
2022-05-13 EUR -2.229975
2022-05-12 EUR -2.20131
2022-05-11 EUR -2.397674
2022-05-10 EUR -2.46378
2022-05-09 EUR -2.482614
2022-05-06 EUR -2.443046
2022-05-05 EUR -2.175406
2022-05-04 EUR -2.141025
2022-05-03 EUR -2.086352
2022-05-02 EUR -2.054611
2022-04-29 EUR -2.027187
2022-04-28 EUR -1.959849
2022-04-27 EUR -1.831665
2022-04-26 EUR -1.814404
2022-04-25 EUR -1.831536
2022-04-22 EUR -1.869505
2022-04-21 EUR -1.745752
2022-04-20 EUR -1.637643
2022-04-19 EUR -1.666344
2022-04-14 EUR -1.523263
2022-04-13 EUR -1.493443
2022-04-12 EUR -1.524809
2022-04-11 EUR -1.568742
2022-04-08 EUR -1.410912
2022-04-07 EUR -1.345944
2022-04-06 EUR -1.279622
2022-04-05 EUR -1.169567
2022-04-04 EUR -1.062176
2022-04-01 EUR -1.169095
2022-03-31 EUR -1.171666
2022-03-30 EUR -1.28605
2022-03-29 EUR -1.28958
2022-03-28 EUR -1.319401
2022-03-25 EUR -1.285944
2022-03-24 EUR -1.253183
2022-03-23 EUR -1.199361
2022-03-22 EUR -1.266531
2022-03-21 EUR -1.202429
2022-03-18 EUR -1.150094
2022-03-17 EUR -1.208676
2022-03-16 EUR -1.27205
2022-03-15 EUR -1.324481
2022-03-14 EUR -1.317567
2022-03-11 EUR -1.18672
2022-03-10 EUR -1.179482
2022-03-09 EUR -1.056236
2022-03-08 EUR -1.015659
2022-03-07 EUR -0.861684
2022-03-04 EUR -0.644847
2022-03-03 EUR -0.669632
2022-03-02 EUR -0.665495
2022-03-01 EUR -0.522918
2022-02-28 EUR -0.743068
2022-02-25 EUR -0.700586
2022-02-24 EUR -0.745861
2022-02-23 EUR -0.596016
2022-02-22 EUR -0.580829
2022-02-21 EUR -0.441964
2022-02-18 EUR -0.421256
2022-02-17 EUR -0.461693
2022-02-16 EUR -0.489804
2022-02-15 EUR -0.559611
2022-02-14 EUR -0.565133
2022-02-11 EUR -0.519338
2022-02-10 EUR -0.466699
2022-02-09 EUR -0.364984
2022-02-08 EUR -0.476401
2022-02-07 EUR -0.463415
2022-02-04 EUR -0.378581
2022-02-03 EUR -0.126056
2022-02-02 EUR 0.08779
2022-02-01 EUR 0.089549
2022-01-31 EUR 0.089744
2022-01-28 EUR 0.14104
2022-01-27 EUR 0.212474
2022-01-26 EUR 0.249327
2022-01-25 EUR 0.244074
2022-01-24 EUR 0.262906
2022-01-21 EUR 0.290269
2022-01-20 EUR 0.271539
2022-01-19 EUR 0.226871
2022-01-18 EUR 0.205039
2022-01-17 EUR 0.249882
2022-01-14 EUR 0.285959
2022-01-13 EUR 0.342664
2022-01-12 EUR 0.335277
2022-01-11 EUR 0.312398
2022-01-10 EUR 0.315239
2022-01-07 EUR 0.346881
2022-01-06 EUR 0.39281
2022-01-05 EUR 0.454109
2022-01-04 EUR 0.466569
2022-01-03 EUR 0.488274
2021-12-31 EUR 0.505319
2021-12-30 EUR 0.509242
2021-12-29 EUR 0.507673
2021-12-28 EUR 0.544376
2021-12-27 EUR 0.547239
2021-12-24 EUR 0.559702
2021-12-23 EUR 0.567632
2021-12-22 EUR 0.556973
2021-12-21 EUR 0.584875
2021-12-20 EUR 0.607064
2021-12-17 EUR 0.637548
2021-12-16 EUR 0.599353
2021-12-15 EUR 0.583592
2021-12-14 EUR 0.607149
2021-12-13 EUR 0.633437
2021-12-10 EUR 0.612226
2021-12-09 EUR 0.619154
2021-12-08 EUR 0.584738
2021-12-07 EUR 0.631374
2021-12-06 EUR 0.557008
2021-12-03 EUR 0.512244
2021-12-02 EUR 0.485563
2021-12-01 EUR 0.441484
2021-11-30 EUR 0.419659
2021-11-29 EUR 0.398809
2021-11-26 EUR 0.386991
2021-11-25 EUR 0.472114
2021-11-24 EUR 0.474857
2021-11-23 EUR 0.49034
2021-11-22 EUR 0.619672
2021-11-19 EUR 0.656548
2021-11-18 EUR 0.609501
2021-11-17 EUR 0.627261
2021-11-16 EUR 0.623107
2021-11-15 EUR 0.643993
2021-11-12 EUR 0.670081
2021-11-11 EUR 0.65901
2021-11-10 EUR 0.673291
2021-11-09 EUR 0.731243
2021-11-08 EUR 0.690712
2021-11-05 EUR 0.684723
2021-11-04 EUR 0.585477
2021-11-03 EUR 0.471824
2021-11-02 EUR 0.465895
2021-11-01 EUR 0.400527
2021-10-29 EUR 0.446203
2021-10-28 EUR 0.454313
2021-10-27 EUR 0.546674
2021-10-26 EUR 0.53195
2021-10-25 EUR 0.500811
2021-10-22 EUR 0.454028
2021-10-21 EUR 0.491704
2021-10-20 EUR 0.557139
2021-10-19 EUR 0.532446
2021-10-18 EUR 0.561556
2021-10-15 EUR 0.626276
2021-10-14 EUR 0.620697
2021-10-13 EUR 0.531927
2021-10-12 EUR 0.521913
2021-10-11 EUR 0.577999
2021-10-08 EUR 0.625855
2021-10-07 EUR 0.679298
2021-10-06 EUR 0.662432
2021-10-05 EUR 0.712636
2021-10-04 EUR 0.724869
2021-10-01 EUR 0.762447
2021-09-30 EUR 0.742768
2021-09-29 EUR 0.746355
2021-09-28 EUR 0.703154
2021-09-27 EUR 0.769384