TISB

Date Value
2022-12-01 EUR -3.446584
2022-11-30 EUR -3.647716
2022-11-29 EUR -3.702373
2022-11-28 EUR -3.823809
2022-11-25 EUR -3.833366
2022-11-24 EUR -3.705379
2022-11-23 EUR -3.819998
2022-11-22 EUR -3.914131
2022-11-21 EUR -3.980949
2022-11-18 EUR -4.0628
2022-11-17 EUR -4.107963
2022-11-16 EUR -4.009466
2022-11-15 EUR -4.126965
2022-11-14 EUR -4.224132
2022-11-11 EUR -4.326855
2022-11-10 EUR -4.182233
2022-11-09 EUR -4.516599
2022-11-08 EUR -4.652442
2022-11-07 EUR -4.729627
2022-11-04 EUR -4.723492
2022-11-03 EUR -4.708577
2022-11-02 EUR -4.526526
2022-11-01 EUR -4.565705
2022-10-31 EUR -4.593187
2022-10-28 EUR -4.593801
2022-10-27 EUR -4.472321
2022-10-26 EUR -4.751729
2022-10-25 EUR -4.861225
2022-10-24 EUR -5.083808
2022-10-21 EUR -5.18642
2022-10-20 EUR -5.17902
2022-10-19 EUR -5.095989
2022-10-18 EUR -4.949858
2022-10-17 EUR -4.975451
2022-10-14 EUR -5.052909
2022-10-13 EUR -5.020807
2022-10-12 EUR -4.979886
2022-10-11 EUR -4.896556
2022-10-10 EUR -4.836681
2022-10-07 EUR -4.70925
2022-10-06 EUR -4.524649
2022-10-05 EUR -4.422102
2022-10-04 EUR -4.215677
2022-10-03 EUR -4.414245
2022-09-30 EUR -4.721478
2022-09-29 EUR -4.821173
2022-09-28 EUR -4.634595
2022-09-27 EUR -4.652379
2022-09-26 EUR -4.487735
2022-09-23 EUR -4.241395
2022-09-22 EUR -4.05429
2022-09-21 EUR -3.898555
2022-09-20 EUR -3.925951
2022-09-19 EUR -3.742698
2022-09-16 EUR -3.702016
2022-09-15 EUR -3.593885
2022-09-14 EUR -3.526839
2022-09-13 EUR -3.476627
2022-09-12 EUR -3.326327
2022-09-09 EUR -3.419272
2022-09-08 EUR -3.462604
2022-09-07 EUR -3.348439
2022-09-06 EUR -3.425817
2022-09-05 EUR -3.369615
2022-09-02 EUR -3.305785
2022-09-01 EUR -3.388803
2022-08-31 EUR -3.306621
2022-08-30 EUR -3.158927
2022-08-29 EUR -3.047027
2022-08-26 EUR -2.893247
2022-08-25 EUR -2.769772
2022-08-24 EUR -2.886657
2022-08-23 EUR -2.837314
2022-08-22 EUR -2.805758
2022-08-19 EUR -2.620587
2022-08-18 EUR -2.409453
2022-08-17 EUR -2.334083
2022-08-16 EUR -2.082031
2022-08-15 EUR -2.020107
2022-08-12 EUR -2.115787
2022-08-11 EUR -2.150854
2022-08-10 EUR -2.140303
2022-08-09 EUR -2.218067
2022-08-08 EUR -2.145027
2022-08-05 EUR -2.232508
2022-08-04 EUR -2.061787
2022-08-03 EUR -2.189528
2022-08-02 EUR -2.119779
2022-08-01 EUR -2.060594
2022-07-29 EUR -2.167573
2022-07-28 EUR -2.253515
2022-07-27 EUR -2.522508
2022-07-26 EUR -2.511952
2022-07-25 EUR -2.629579
2022-07-22 EUR -2.720277
2022-07-21 EUR -3.0763
2022-07-20 EUR -3.110371
2022-07-19 EUR -3.25869
2022-07-18 EUR -3.197056
2022-07-15 EUR -3.131763
2022-07-14 EUR -3.203393
2022-07-13 EUR -3.106308
2022-07-12 EUR -3.012941
2022-07-11 EUR -3.119959
2022-07-08 EUR -3.237939
2022-07-07 EUR -3.272196
2022-07-06 EUR -3.202488
2022-07-05 EUR -3.274142
2022-07-04 EUR -3.465116
2022-07-01 EUR -3.346261
2022-06-30 EUR -3.548229
2022-06-29 EUR -3.659321
2022-06-28 EUR -3.70004
2022-06-27 EUR -3.574729
2022-06-24 EUR -3.42531
2022-06-23 EUR -3.510621
2022-06-22 EUR -3.685647
2022-06-21 EUR -3.802868
2022-06-20 EUR -3.802955
2022-06-17 EUR -3.712606
2022-06-16 EUR -3.80895
2022-06-15 EUR -3.569351
2022-06-14 EUR -3.760407
2022-06-13 EUR -3.564209
2022-06-10 EUR -3.069451
2022-06-09 EUR -2.796211
2022-06-08 EUR -2.623491
2022-06-07 EUR -2.514577
2022-06-06 EUR -2.505969
2022-06-03 EUR -2.458547
2022-06-02 EUR -2.40862
2022-06-01 EUR -2.329391
2022-05-31 EUR -2.267074
2022-05-30 EUR -2.200789
2022-05-27 EUR -2.121697
2022-05-26 EUR -2.232579
2022-05-25 EUR -2.278156
2022-05-24 EUR -2.343861
2022-05-23 EUR -2.359538
2022-05-20 EUR -2.305441
2022-05-19 EUR -2.389794
2022-05-18 EUR -2.375361
2022-05-17 EUR -2.35224
2022-05-16 EUR -2.2549
2022-05-13 EUR -2.271049
2022-05-12 EUR -2.242745
2022-05-11 EUR -2.434637
2022-05-10 EUR -2.499071
2022-05-09 EUR -2.517245
2022-05-06 EUR -2.478266
2022-05-05 EUR -2.216085
2022-05-04 EUR -2.182175
2022-05-03 EUR -2.128406
2022-05-02 EUR -2.097082
2022-04-29 EUR -2.06998
2022-04-28 EUR -2.00379
2022-04-27 EUR -1.878046
2022-04-26 EUR -1.860871
2022-04-25 EUR -1.877359
2022-04-22 EUR -1.914243
2022-04-21 EUR -1.79282
2022-04-20 EUR -1.686706
2022-04-19 EUR -1.714517
2022-04-14 EUR -1.574162
2022-04-13 EUR -1.544683
2022-04-12 EUR -1.575105
2022-04-11 EUR -1.617832
2022-04-08 EUR -1.463024
2022-04-07 EUR -1.399131
2022-04-06 EUR -1.333911
2022-04-05 EUR -1.225867
2022-04-04 EUR -1.120429
2022-04-01 EUR -1.224837
2022-03-31 EUR -1.227072
2022-03-30 EUR -1.338738
2022-03-29 EUR -1.341851
2022-03-28 EUR -1.370713
2022-03-25 EUR -1.337607
2022-03-24 EUR -1.305183
2022-03-23 EUR -1.252135
2022-03-22 EUR -1.317579
2022-03-21 EUR -1.25446
2022-03-18 EUR -1.202865
2022-03-17 EUR -1.25991
2022-03-16 EUR -1.321651
2022-03-15 EUR -1.372678
2022-03-14 EUR -1.365578
2022-03-11 EUR -1.237079
2022-03-10 EUR -1.22966
2022-03-09 EUR -1.1086
2022-03-08 EUR -1.068527
2022-03-07 EUR -0.917485
2022-03-04 EUR -0.704853
2022-03-03 EUR -0.72893
2022-03-02 EUR -0.72467
2022-03-01 EUR -0.584777
2022-02-28 EUR -0.800266
2022-02-25 EUR -0.758437
2022-02-24 EUR -0.802595
2022-02-23 EUR -0.655566
2022-02-22 EUR -0.640478
2022-02-21 EUR -0.504198
2022-02-18 EUR -0.483697
2022-02-17 EUR -0.523115
2022-02-16 EUR -0.550454
2022-02-15 EUR -0.618656
2022-02-14 EUR -0.623859
2022-02-11 EUR -0.57877
2022-02-10 EUR -0.52697
2022-02-09 EUR -0.427064
2022-02-08 EUR -0.53605
2022-02-07 EUR -0.523107
2022-02-04 EUR -0.439741
2022-02-03 EUR -0.192005
2022-02-02 EUR 0.017826
2022-02-01 EUR 0.019767
2022-01-31 EUR 0.020172
2022-01-28 EUR 0.07067
2022-01-27 EUR 0.140911
2022-01-26 EUR 0.177253
2022-01-25 EUR 0.172314
2022-01-24 EUR 0.190989
2022-01-21 EUR 0.21803
2022-01-20 EUR 0.199883
2022-01-19 EUR 0.156303
2022-01-18 EUR 0.135114
2022-01-17 EUR 0.179301
2022-01-14 EUR 0.214894
2022-01-13 EUR 0.270714
2022-01-12 EUR 0.263691
2022-01-11 EUR 0.241473
2022-01-10 EUR 0.244476
2022-01-07 EUR 0.275724
2022-01-06 EUR 0.320988
2022-01-05 EUR 0.381322
2022-01-04 EUR 0.393769
2022-01-03 EUR 0.415281
2021-12-31 EUR 0.432224
2021-12-30 EUR 0.436296
2021-12-29 EUR 0.434982
2021-12-28 EUR 0.471206
2021-12-27 EUR 0.474238
2021-12-24 EUR 0.486687
2021-12-23 EUR 0.49469
2021-12-22 EUR 0.484456
2021-12-21 EUR 0.512054
2021-12-20 EUR 0.534047
2021-12-17 EUR 0.56418
2021-12-16 EUR 0.526938
2021-12-15 EUR 0.511711
2021-12-14 EUR 0.535056
2021-12-13 EUR 0.561083
2021-12-10 EUR 0.540506
2021-12-09 EUR 0.547538
2021-12-08 EUR 0.514004
2021-12-07 EUR 0.56
2021-12-06 EUR 0.487262